Cap Mercado $4.15T 0.8%
Volumen 24h $377.57B 10.72%
BTC % 54.7% -0.65%
ETH % 12.63% 2.77%
Monedas 32.823 +10
Exchanges 885
Ultima actualización 56 Segundos atrás
Based Finance BASED

Precios Históricos de Based Finance (BASED), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00120666 $0.00120666 $0.00120666 $0.00120666 - -
Aug-18 2025 $0.00120666 $0.00109159 $0.00120666 $0.00109159 - -
Aug-17 2025 $0.00109159 $0.00109159 $0.00109159 $0.00109159 - -
Aug-16 2025 $0.00109159 $0.00109159 $0.00110849 $0.00110849 - -
Aug-15 2025 $0.00110849 $0.00110849 $0.00110849 $0.00110849 - -
Aug-14 2025 $0.00110849 $0.00110849 $0.00121642 $0.00119823 $0 -
Aug-13 2025 $0.00119823 $0.00115113 $0.00120205 $0.00115113 - -
Aug-12 2025 $0.00115113 $0.00107569 $0.00115113 $0.00112627 - -
Aug-11 2025 $0.00112627 $0.00112627 $0.00119273 $0.00113066 - -
Aug-10 2025 $0.00111586 $0.00111586 $0.00114208 $0.00114208 - -
Aug-09 2025 $0.00114208 $0.00108077 $0.00115517 $0.00108077 - -
Aug-08 2025 $0.00108077 $0.00108077 $0.00108077 $0.00108077 - -
Aug-07 2025 $0.00108077 $0.00098973 $0.00108077 $0.00099064 - -
Aug-06 2025 $0.00099064 $0.00097967 $0.00099621 $0.00097967 - -
Aug-05 2025 $0.00097967 $0.00097967 $0.00106003 $0.00106003 - -

Análisis de precios históricos y de mercado de Based Finance (BASED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1288 días, desde el día 09-02-2022.