Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Based Finance (BASED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.015368 | $0.01525 | $0.020115 | $0.0189 | $1,498 | - |
| Jul-25 2024 | $0.018874 | $0.018874 | $0.022694 | $0.022693 | $552 | - |
| Jul-24 2024 | $0.02349 | $0.02349 | $0.024547 | $0.024422 | $40 | - |
| Jul-23 2024 | $0.024422 | $0.024422 | $0.026356 | $0.026349 | $14 | - |
| Jul-22 2024 | $0.026333 | $0.026319 | $0.027053 | $0.027053 | $52 | - |
| Jul-21 2024 | $0.026991 | $0.025697 | $0.027 | $0.025743 | $28 | - |
| Jul-20 2024 | $0.025746 | $0.024265 | $0.025842 | $0.024266 | $162 | - |
| Jul-19 2024 | $0.024267 | $0.022164 | $0.024267 | $0.022493 | $143 | - |
| Jul-18 2024 | $0.02056 | $0.02056 | $0.021779 | $0.021746 | $318 | - |
| Jul-17 2024 | $0.021746 | $0.020836 | $0.024363 | $0.020836 | $824 | - |
| Jul-16 2024 | $0.020839 | $0.019504 | $0.02084 | $0.02006 | $94 | - |
| Jul-15 2024 | $0.01993 | $0.018299 | $0.01993 | $0.018299 | $331 | - |
| Jul-14 2024 | $0.015799 | $0.015783 | $0.016022 | $0.016017 | $15 | - |
| Jul-13 2024 | $0.016017 | $0.013599 | $0.016017 | $0.013599 | $234 | - |
| Jul-12 2024 | $0.013598 | $0.01319 | $0.013618 | $0.01319 | $115 | - |