Cap Mercado $3.43T
5.8%
Volumen 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Based Finance (BASED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00124632 | $0.00124632 | $0.00124632 | $0.00124632 | - | - |
| Jun-21 2025 | $0.00124632 | $0.00124632 | $0.00147702 | $0.00147702 | - | - |
| Jun-20 2025 | $0.00147702 | $0.00147702 | $0.00147702 | $0.00147702 | - | - |
| Jun-19 2025 | $0.00147702 | $0.00147702 | $0.00160674 | $0.00160674 | - | - |
| Jun-18 2025 | $0.00160674 | $0.00160674 | $0.00160674 | $0.00160674 | - | - |
| Jun-17 2025 | $0.00160674 | $0.00160674 | $0.00160674 | $0.00160674 | - | - |
| Jun-16 2025 | $0.00160674 | $0.00160674 | $0.00169676 | $0.00169676 | - | - |
| Jun-15 2025 | $0.00169676 | $0.00169676 | $0.00169676 | $0.00169676 | - | - |
| Jun-14 2025 | $0.00169676 | $0.00169676 | $0.00169676 | $0.00169676 | - | - |
| Jun-13 2025 | $0.00169676 | $0.00169676 | $0.00169676 | $0.00169676 | - | - |
| Jun-12 2025 | $0.00169676 | $0.00169676 | $0.00182391 | $0.00182391 | - | - |
| Jun-11 2025 | $0.00182391 | $0.00178871 | $0.00182391 | $0.00178871 | - | - |
| Jun-10 2025 | $0.00178871 | $0.00176284 | $0.00178871 | $0.00176284 | - | - |
| Jun-09 2025 | $0.00176284 | $0.001715 | $0.00176284 | $0.001715 | - | - |
| Jun-08 2025 | $0.001715 | $0.001715 | $0.00173872 | $0.00171785 | - | - |