Cap Mercado $4.22T
1.74%
Volumen 24h $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Based Finance (BASED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00114809 | $0.00114809 | $0.00114809 | $0.00114809 | - | - |
| Sep-02 2025 | $0.0011321 | $0.0011199 | $0.00115615 | $0.00115615 | - | - |
| Sep-01 2025 | $0.00115615 | $0.00115615 | $0.00122331 | $0.00122331 | - | - |
| Aug-31 2025 | $0.00122331 | $0.00120373 | $0.00122645 | $0.00120373 | - | - |
| Aug-30 2025 | $0.00120373 | $0.00117102 | $0.00120373 | $0.00117102 | - | - |
| Aug-29 2025 | $0.00117102 | $0.00117102 | $0.00125077 | $0.00125077 | - | - |
| Aug-28 2025 | $0.00125077 | $0.00121627 | $0.00125077 | $0.00121627 | $0 | - |
| Aug-27 2025 | $0.00121627 | $0.00117174 | $0.00122341 | $0.00117174 | - | - |
| Aug-26 2025 | $0.00117174 | $0.00115 | $0.00117174 | $0.00115 | - | - |
| Aug-25 2025 | $0.00115 | $0.00115 | $0.00127295 | $0.00127295 | - | - |
| Aug-24 2025 | $0.00127295 | $0.00127295 | $0.00127295 | $0.00127295 | - | - |
| Aug-23 2025 | $0.00127295 | $0.00127295 | $0.00128446 | $0.00128446 | - | - |
| Aug-22 2025 | $0.00128446 | $0.00115756 | $0.00128446 | $0.00115756 | - | - |
| Aug-21 2025 | $0.00115756 | $0.00115756 | $0.00115756 | $0.00115756 | - | - |
| Aug-20 2025 | $0.00115756 | $0.00110855 | $0.00120666 | $0.00120666 | - | - |