Cap Mercado $4.51T
0.93%
Volumen 24h $365.18B
36.06%
BTC % 54.68%
0.18%
ETH % 12.12%
0%
Monedas
33.326
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de COPE (COPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00012178 | $0.00011931 | $0.00012178 | $0.00011931 | - | - |
| Oct-04 2025 | $0.00011931 | $0.00011931 | $0.00011931 | $0.00011931 | - | - |
| Oct-03 2025 | $0.00011931 | $0.00011931 | $0.00011931 | $0.00011931 | - | - |
| Oct-02 2025 | $0.00011931 | $0.00011134 | $0.00012848 | $0.00011134 | - | - |
| Oct-01 2025 | $0.00011134 | $0.00011134 | $0.00011134 | $0.00011134 | - | - |
| Sep-30 2025 | $0.0001109 | $0.0001109 | $0.00011375 | $0.00011375 | - | - |
| Sep-29 2025 | $0.00011375 | $0.00010988 | $0.00011375 | $0.00010988 | - | - |
| Sep-28 2025 | $0.00010988 | $0.00010988 | $0.00010992 | $0.00010992 | - | - |
| Sep-27 2025 | $0.00010992 | $0.00010567 | $0.00010992 | $0.00010567 | - | - |
| Sep-26 2025 | $0.00010567 | $0.00010567 | $0.00010921 | $0.00010921 | - | - |
| Sep-25 2025 | $0.00010921 | $0.00010921 | $0.00011332 | $0.00011332 | - | - |
| Sep-24 2025 | $0.00011332 | $0.00011332 | $0.00011332 | $0.00011332 | - | - |
| Sep-23 2025 | $0.00011332 | $0.00011332 | $0.00012112 | $0.00012112 | - | - |
| Sep-22 2025 | $0.00012112 | $0.00012112 | $0.00012112 | $0.00012112 | - | - |
| Sep-21 2025 | $0.00012112 | $0.00012112 | $0.00012154 | $0.00012154 | - | - |