Cap Mercado $2.23T
3.2%
Volumen 24h $126.29B
-5.21%
BTC % 52.95%
0.26%
ETH % 13.08%
1.07%
Monedas
28.741
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de COPE (COPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00010341 | $0.00010314 | $0.00010476 | $0.00010314 | $3 | - |
| Sep-11 2024 | $0.00010314 | $0.00010314 | $0.00010545 | $0.00010545 | $68 | - |
| Sep-10 2024 | $0.00010545 | $0.00010112 | $0.00010545 | $0.00010112 | $61 | - |
| Sep-09 2024 | $0.00010112 | $0.00010112 | $0.00010112 | $0.00010112 | - | - |
| Sep-08 2024 | $0.00010112 | $0.00010112 | $0.00011057 | $0.00011057 | $38 | - |
| Sep-07 2024 | $0.00011057 | $0.00010577 | $0.00011057 | $0.00010577 | - | - |
| Sep-06 2024 | $0.00010577 | $0.00010577 | $0.0001122 | $0.00010904 | $10 | - |
| Sep-05 2024 | $0.00010904 | $0.00010904 | $0.00011263 | $0.00011263 | $63 | - |
| Sep-04 2024 | $0.00011263 | $0.00010989 | $0.00011263 | $0.00010989 | - | - |
| Sep-03 2024 | $0.00010989 | $0.00010989 | $0.0001141 | $0.0001141 | $22 | - |
| Sep-02 2024 | $0.0001141 | $0.00011283 | $0.0001141 | $0.00011289 | - | - |
| Sep-01 2024 | $0.00011289 | $0.00011289 | $0.00012265 | $0.00012265 | $58 | - |
| Aug-31 2024 | $0.00012265 | $0.00012265 | $0.00013053 | $0.00013053 | $3 | - |
| Aug-30 2024 | $0.00013053 | $0.00013053 | $0.00013053 | $0.00013053 | - | - |
| Aug-29 2024 | $0.00012654 | $0.00012654 | $0.00012654 | $0.00012654 | - | - |