Cap Mercado $2.24T
3.13%
Volumen 24h $133.47B
5.08%
BTC % 53.06%
0.49%
ETH % 13.03%
-0.3%
Monedas
28.741
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00010449 | $0.00010341 | $0.00010449 | $0.00010341 | $6 | - |
Sep-12 2024 | $0.00010341 | $0.00010314 | $0.00010476 | $0.00010314 | $3 | - |
Sep-11 2024 | $0.00010314 | $0.00010314 | $0.00010545 | $0.00010545 | $68 | - |
Sep-10 2024 | $0.00010545 | $0.00010112 | $0.00010545 | $0.00010112 | $61 | - |
Sep-09 2024 | $0.00010112 | $0.00010112 | $0.00010112 | $0.00010112 | - | - |
Sep-08 2024 | $0.00010112 | $0.00010112 | $0.00011057 | $0.00011057 | $38 | - |
Sep-07 2024 | $0.00011057 | $0.00010577 | $0.00011057 | $0.00010577 | - | - |
Sep-06 2024 | $0.00010577 | $0.00010577 | $0.0001122 | $0.00010904 | $10 | - |
Sep-05 2024 | $0.00010904 | $0.00010904 | $0.00011263 | $0.00011263 | $63 | - |
Sep-04 2024 | $0.00011263 | $0.00010989 | $0.00011263 | $0.00010989 | - | - |
Sep-03 2024 | $0.00010989 | $0.00010989 | $0.0001141 | $0.0001141 | $22 | - |
Sep-02 2024 | $0.0001141 | $0.00011283 | $0.0001141 | $0.00011289 | - | - |
Sep-01 2024 | $0.00011289 | $0.00011289 | $0.00012265 | $0.00012265 | $58 | - |
Aug-31 2024 | $0.00012265 | $0.00012265 | $0.00013053 | $0.00013053 | $3 | - |
Aug-30 2024 | $0.00013053 | $0.00013053 | $0.00013053 | $0.00013053 | - | - |