Cap Mercado $2.59T
3.71%
Volumen 24h $147.04B
-21.28%
BTC % 51.77%
0.67%
ETH % 15.19%
-0.46%
Monedas
28.259
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de COPE (COPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00019032 | $0.00019032 | $0.00023378 | $0.00023378 | $1,393 | - |
| Jul-24 2024 | $0.00023886 | $0.00023886 | $0.00024278 | $0.00024278 | $172 | - |
| Jul-23 2024 | $0.00024278 | $0.00023983 | $0.00024278 | $0.00023983 | $49 | - |
| Jul-22 2024 | $0.00024253 | $0.00023745 | $0.00024253 | $0.00024198 | $247 | - |
| Jul-21 2024 | $0.00024198 | $0.00022957 | $0.00024198 | $0.00023615 | $876 | - |
| Jul-20 2024 | $0.00023615 | $0.0002359 | $0.00024347 | $0.0002359 | $820 | - |
| Jul-19 2024 | $0.0002359 | $0.00019411 | $0.0002359 | $0.00019411 | $1,655 | - |
| Jul-18 2024 | $0.00019362 | $0.00016505 | $0.00019362 | $0.00016624 | $1,488 | - |
| Jul-17 2024 | $0.00016624 | $0.00016623 | $0.0001685 | $0.00016813 | $183 | - |
| Jul-16 2024 | $0.00016923 | $0.00014099 | $0.00016923 | $0.00014099 | $1,282 | - |
| Jul-15 2024 | $0.00014099 | $0.00012778 | $0.00014099 | $0.00012778 | $452 | - |
| Jul-14 2024 | $0.00012778 | $0.00012778 | $0.00013097 | $0.00012917 | $351 | - |
| Jul-13 2024 | $0.00012917 | $0.00012326 | $0.00012917 | $0.00012327 | $245 | - |
| Jul-12 2024 | $0.00012327 | $0.00011381 | $0.00012327 | $0.00011449 | $702 | - |
| Jul-11 2024 | $0.00011449 | $0.00011414 | $0.00011449 | $0.00011414 | $262 | - |