Cap Mercado $2.28T
5.26%
Volumen 24h $188.32B
-5.67%
BTC % 52.74%
0.47%
ETH % 14.1%
3.19%
Monedas
28.423
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de COPE (COPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00013366 | $0.0001246 | $0.00013366 | $0.0001246 | $153 | - |
| Aug-07 2024 | $0.0001246 | $0.0001246 | $0.00013649 | $0.00013649 | $34 | - |
| Aug-06 2024 | $0.00013649 | $0.00011907 | $0.00013847 | $0.00011907 | $512 | - |
| Aug-05 2024 | $0.00011907 | $0.00011907 | $0.00014712 | $0.00014712 | $383 | - |
| Aug-04 2024 | $0.00014996 | $0.00014996 | $0.00016635 | $0.00016635 | $181 | - |
| Aug-03 2024 | $0.00016635 | $0.00016406 | $0.00016635 | $0.00016406 | - | - |
| Aug-02 2024 | $0.00016406 | $0.00016406 | $0.0001906 | $0.0001906 | $359 | - |
| Aug-01 2024 | $0.0001906 | $0.00018832 | $0.0001906 | $0.00018832 | - | - |
| Jul-31 2024 | $0.00018832 | $0.00018832 | $0.00019904 | $0.00019904 | $467 | - |
| Jul-30 2024 | $0.00019904 | $0.00019695 | $0.00019904 | $0.00019695 | $34 | - |
| Jul-29 2024 | $0.00019695 | $0.00019671 | $0.00019695 | $0.00019672 | - | - |
| Jul-28 2024 | $0.00019672 | $0.00019427 | $0.00019803 | $0.00019803 | $34 | - |
| Jul-27 2024 | $0.00019803 | $0.00019803 | $0.0001981 | $0.0001981 | $40 | - |
| Jul-26 2024 | $0.0001981 | $0.00019032 | $0.0001981 | $0.00019032 | $16 | - |
| Jul-25 2024 | $0.00019032 | $0.00019032 | $0.00023378 | $0.00023378 | $1,393 | - |