Cap Mercado $2.22T
-0.37%
Volumen 24h $138.69B
0.77%
BTC % 52.53%
-0.05%
ETH % 13.63%
-0.07%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de COPE (COPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00012654 | $0.00012654 | $0.00012654 | $0.00012654 | - | - |
| Aug-28 2024 | $0.00013428 | $0.00013405 | $0.00013428 | $0.00013405 | - | - |
| Aug-27 2024 | $0.00013405 | $0.00013405 | $0.00013642 | $0.00013642 | $6 | - |
| Aug-26 2024 | $0.00013642 | $0.00013642 | $0.00013858 | $0.00013858 | $1 | - |
| Aug-25 2024 | $0.00013858 | $0.00013364 | $0.00013858 | $0.00013364 | $7 | - |
| Aug-24 2024 | $0.00013364 | $0.00013277 | $0.00013364 | $0.00013277 | - | - |
| Aug-23 2024 | $0.00013277 | $0.00013277 | $0.00013705 | $0.00013401 | $276 | - |
| Aug-22 2024 | $0.00013401 | $0.00012897 | $0.00013401 | $0.00012897 | $125 | - |
| Aug-21 2024 | $0.00012897 | $0.00012897 | $0.00013358 | $0.00013358 | $32 | - |
| Aug-20 2024 | $0.00013358 | $0.0001321 | $0.00013358 | $0.0001321 | $14 | - |
| Aug-19 2024 | $0.0001321 | $0.0001321 | $0.00013246 | $0.00013246 | $16 | - |
| Aug-18 2024 | $0.00013246 | $0.00013159 | $0.00013246 | $0.00013159 | - | - |
| Aug-17 2024 | $0.00013159 | $0.00013159 | $0.0001334 | $0.00013334 | $307 | - |
| Aug-16 2024 | $0.00013558 | $0.00013528 | $0.0001409 | $0.0001409 | $30 | - |
| Aug-15 2024 | $0.0001409 | $0.0001409 | $0.00014508 | $0.00014508 | $64 | - |