Cap Mercado $2.25T
-1.3%
Volumen 24h $117.72B
-5.03%
BTC % 52.23%
-0.61%
ETH % 13.9%
0.07%
Monedas
28.538
+20
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00013358 | $0.0001321 | $0.00013358 | $0.0001321 | $14 | - |
Aug-19 2024 | $0.0001321 | $0.0001321 | $0.00013246 | $0.00013246 | $16 | - |
Aug-18 2024 | $0.00013246 | $0.00013159 | $0.00013246 | $0.00013159 | - | - |
Aug-17 2024 | $0.00013159 | $0.00013159 | $0.0001334 | $0.00013334 | $307 | - |
Aug-16 2024 | $0.00013558 | $0.00013528 | $0.0001409 | $0.0001409 | $30 | - |
Aug-15 2024 | $0.0001409 | $0.0001409 | $0.00014508 | $0.00014508 | $64 | - |
Aug-14 2024 | $0.00014508 | $0.00014176 | $0.00014508 | $0.00014176 | $52 | - |
Aug-13 2024 | $0.00014176 | $0.00014176 | $0.0001432 | $0.0001432 | - | - |
Aug-12 2024 | $0.0001432 | $0.00013836 | $0.0001432 | $0.00013836 | $0 | - |
Aug-11 2024 | $0.00013836 | $0.00013836 | $0.00014104 | $0.00014104 | $20 | - |
Aug-10 2024 | $0.00014104 | $0.00014104 | $0.00014171 | $0.00014171 | - | - |
Aug-09 2024 | $0.00014171 | $0.00013366 | $0.00014175 | $0.00013366 | $11 | - |
Aug-08 2024 | $0.00013366 | $0.0001246 | $0.00013366 | $0.0001246 | $153 | - |
Aug-07 2024 | $0.0001246 | $0.0001246 | $0.00013649 | $0.00013649 | $34 | - |
Aug-06 2024 | $0.00013649 | $0.00011907 | $0.00013847 | $0.00011907 | $512 | - |