Cap Mercado $2.57T
-2.58%
Volumen 24h $181.13B
-24.83%
BTC % 53.86%
-0.81%
ETH % 9.94%
-0.6%
Monedas
34.411
+46
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Based Apu (APU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $444,873,129,779,059 | $415,483,892,492,920 | $444,873,129,779,059 | $422,888,052,151,510 | $48 | - |
| Mar-22 2026 | $422,888,052,151,510 | $417,939,743,659,020 | $456,835,517,268,160 | $456,835,517,268,160 | - | - |
| Mar-21 2026 | $456,835,517,268,160 | $444,671,755,750,830 | $456,835,517,268,160 | $450,146,170,280,340 | $160 | - |
| Mar-20 2026 | $450,146,170,280,340 | $444,078,520,383,090 | $452,642,035,227,140 | $452,351,862,092,200 | - | - |
| Mar-19 2026 | $452,351,862,092,200 | $435,465,087,434,010 | $462,471,819,895,990 | $461,696,222,103,000 | - | - |
| Mar-18 2026 | $461,696,222,103,000 | $447,745,660,186,370 | $499,887,897,927,510 | $494,267,643,667,440 | - | - |
| Mar-17 2026 | $494,267,643,667,440 | $494,267,643,667,440 | $512,656,262,341,010 | $512,656,262,341,010 | - | - |
| Mar-16 2026 | $510,207,844,949,030 | $466,051,313,972,259 | $510,207,844,949,030 | $476,473,203,438,000 | $278 | - |
| Mar-15 2026 | $479,262,581,612,380 | $447,164,845,555,780 | $479,262,581,612,380 | $452,816,354,367,069 | $96 | - |
| Mar-14 2026 | $452,816,354,367,069 | $443,607,969,692,540 | $456,659,396,866,950 | $456,659,396,866,950 | - | - |
| Mar-13 2026 | $456,659,396,866,950 | $456,659,396,866,950 | $483,577,408,880,349 | $459,408,730,586,340 | - | - |
| Mar-12 2026 | $463,094,989,216,420 | $436,731,165,526,390 | $465,772,418,893,120 | $454,482,654,030,750 | - | - |
| Mar-11 2026 | $454,482,654,030,750 | $437,021,567,266,100 | $454,482,654,030,750 | $448,676,967,795,910 | - | - |
| Mar-10 2026 | $448,676,967,795,910 | $438,662,403,841,220 | $448,676,967,795,910 | $442,511,559,401,150 | $119 | - |
| Mar-09 2026 | $442,511,559,401,150 | $426,378,848,848,400 | $446,849,394,052,590 | $426,378,848,848,400 | $96 | - |