Cap Mercado $2.60T
4.2%
Volumen 24h $259.45B
2.47%
BTC % 54.84%
1.27%
ETH % 9.61%
1.04%
Monedas
34.306
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Based Apu (APU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $447,193,716,694,490 | $437,435,014,781,730 | $463,090,158,026,880 | $463,090,158,026,880 | - | - |
| Mar-02 2026 | $463,090,158,026,880 | $431,056,013,030,539 | $467,586,200,841,419 | $431,056,013,030,539 | - | - |
| Mar-01 2026 | $431,056,013,030,539 | $420,130,620,470,980 | $513,360,749,946,870 | $420,130,620,470,980 | - | - |
| Feb-28 2026 | $420,130,620,470,980 | $397,132,586,048,500 | $420,130,620,470,980 | $417,730,961,995,310 | $493 | - |
| Feb-27 2026 | $417,730,961,995,310 | $408,632,444,904,910 | $439,992,708,843,319 | $437,426,088,602,000 | - | - |
| Feb-26 2026 | $437,426,088,602,000 | $433,617,400,142,940 | $442,327,826,252,830 | $435,945,487,952,410 | - | - |
| Feb-25 2026 | $442,894,432,742,530 | $380,506,647,304,800 | $455,057,967,643,520 | $380,506,647,304,800 | $572 | - |
| Feb-24 2026 | $380,506,647,304,800 | $354,998,148,434,560 | $380,506,647,304,800 | $358,578,206,654,180 | $403 | - |
| Feb-23 2026 | $366,112,113,544,810 | $366,112,113,544,810 | $381,594,660,455,380 | $381,138,388,629,380 | - | - |
| Feb-22 2026 | $381,138,388,629,380 | $381,138,388,629,380 | $393,732,808,445,230 | $388,098,024,955,440 | - | - |
| Feb-21 2026 | $388,098,024,955,440 | $382,719,887,873,620 | $394,852,685,685,520 | $383,390,990,362,540 | - | - |
| Feb-20 2026 | $383,085,349,802,220 | $373,508,797,936,260 | $389,451,531,956,210 | $375,659,415,823,840 | - | - |
| Feb-19 2026 | $375,659,415,823,840 | $356,527,055,352,000 | $375,659,415,823,840 | $360,917,187,098,900 | $497 | - |
| Feb-18 2026 | $360,917,187,098,900 | $355,350,906,176,860 | $370,645,780,610,020 | $370,645,780,610,020 | - | - |
| Feb-17 2026 | $370,645,780,610,020 | $362,052,824,315,840 | $375,917,006,277,210 | $364,263,073,815,190 | $545 | - |