Cap Mercado $4.49T 0.77%
Volumen 24h $358.55B -0.68%
BTC % 54.57% 0.01%
ETH % 12.11% 0%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Based Apu APU

Precios Históricos de Based Apu (APU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $428,698,211,490,729 $421,426,611,222,920 $473,151,947,564,929 $473,151,947,564,929 $1,599 -
Oct-03 2025 $473,220,697,922,300 $457,515,842,098,070 $473,220,697,922,300 $465,111,941,479,070 $343 -
Oct-02 2025 $456,381,101,757,810 $441,906,341,024,240 $467,244,622,932,810 $441,906,341,024,240 $520 -
Oct-01 2025 $441,906,341,024,240 $424,884,653,765,620 $447,758,483,973,480 $440,438,206,717,240 - -
Sep-30 2025 $440,438,206,717,240 $428,277,231,931,689 $450,040,456,534,760 $442,653,936,320,190 - -
Sep-29 2025 $442,653,936,320,190 $433,547,478,151,760 $451,829,300,257,020 $445,447,482,960,790 $716 -
Sep-28 2025 $445,447,482,960,790 $435,117,756,878,590 $446,871,814,573,770 $446,871,814,573,770 - -
Sep-27 2025 $446,871,814,573,770 $434,958,176,646,430 $454,735,750,288,910 $450,375,270,173,500 - -
Sep-26 2025 $441,390,267,345,620 $440,139,693,432,730 $456,585,423,897,840 $455,219,857,581,810 - -
Sep-25 2025 $454,679,486,995,760 $445,947,989,018,230 $565,605,194,370,970 $565,605,194,370,970 $2,557 -
Sep-24 2025 $554,352,433,673,180 $541,616,281,819,080 $567,345,937,571,040 $541,616,281,819,080 $1,074 -
Sep-23 2025 $533,226,115,567,100 $502,228,544,815,320 $570,794,360,961,840 $511,846,533,887,769 $3,646 -
Sep-22 2025 $511,846,533,887,769 $404,958,538,005,640 $589,565,618,759,480 $435,560,326,442,900 $7,584 -
Sep-21 2025 $435,761,472,250,830 $422,346,858,286,450 $437,215,339,621,880 $430,654,727,905,710 $461 -
Sep-20 2025 $430,654,727,905,710 $419,479,751,724,850 $439,063,041,003,820 $439,063,041,003,820 $1,533 -

Análisis de precios históricos y de mercado de Based Apu (APU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 292 días, desde el día 17-12-2024.