Cap Mercado $4.03T
3.09%
Volumen 24h $438.96B
49.14%
BTC % 60.18%
0.24%
ETH % 9.13%
0%
Monedas
32.412
+14
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de BaseCTO (CTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00005102 | $0.00004742 | $0.0000732 | $0.00007263 | $8,426 | - |
| Jul-12 2025 | $0.00007263 | $0.00007263 | $0.00007466 | $0.00007466 | - | - |
| Jul-11 2025 | $0.00007466 | $0.00007422 | $0.00007484 | $0.00007422 | - | - |
| Jul-10 2025 | $0.00007513 | $0.00007048 | $0.00007513 | $0.00007048 | $0 | - |
| Jul-09 2025 | $0.00007048 | $0.00006301 | $0.00007048 | $0.00006301 | $412 | - |
| Jul-08 2025 | $0.00006301 | $0.00006301 | $0.00006419 | $0.00006419 | - | - |
| Jul-07 2025 | $0.00006419 | $0.00006419 | $0.00006419 | $0.00006419 | - | - |
| Jul-06 2025 | $0.00006419 | $0.0000626 | $0.00006419 | $0.0000626 | - | - |
| Jul-05 2025 | $0.0000626 | $0.0000626 | $0.00006346 | $0.00006346 | - | - |
| Jul-04 2025 | $0.00006346 | $0.00006346 | $0.0000644 | $0.0000644 | - | - |
| Jul-03 2025 | $0.0000644 | $0.00006111 | $0.00006466 | $0.00006111 | - | - |
| Jul-02 2025 | $0.00006111 | $0.00006007 | $0.00006111 | $0.00006007 | - | - |
| Jul-01 2025 | $0.00006007 | $0.00006007 | $0.00006157 | $0.00006114 | $40 | - |
| Jun-30 2025 | $0.00006114 | $0.00006114 | $0.00006114 | $0.00006114 | - | - |
| Jun-29 2025 | $0.00006114 | $0.000061 | $0.00006114 | $0.000061 | - | - |