Cap Mercado $2.57T
9.03%
Volumen 24h $453.08B
-17.16%
BTC % 54.5%
1.28%
ETH % 9.61%
1.56%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BaseCTO (CTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Feb-04 2026 | $0.00001505 | $0.00001505 | $0.0000161 | $0.0000161 | - | - |
| Feb-03 2026 | $0.0000161 | $0.0000161 | $0.00001641 | $0.00001641 | - | - |
| Feb-02 2026 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Feb-01 2026 | $0.00001641 | $0.00001641 | $0.00001771 | $0.0000176 | $160 | - |
| Jan-31 2026 | $0.0000176 | $0.0000176 | $0.00002056 | $0.00002001 | - | - |
| Jan-30 2026 | $0.00002001 | $0.00002001 | $0.00002323 | $0.00002323 | - | - |
| Jan-29 2026 | $0.00002323 | $0.00002323 | $0.00002512 | $0.00002512 | - | - |
| Jan-28 2026 | $0.00002539 | $0.00002443 | $0.00002539 | $0.00002443 | - | - |
| Jan-27 2026 | $0.00002443 | $0.00002407 | $0.00002443 | $0.00002407 | - | - |
| Jan-26 2026 | $0.00002407 | $0.00002347 | $0.00002407 | $0.00002347 | - | - |
| Jan-25 2026 | $0.00002347 | $0.00002347 | $0.00002564 | $0.00002564 | - | - |
| Jan-24 2026 | $0.00002564 | $0.00002564 | $0.00002564 | $0.00002564 | - | - |
| Jan-23 2026 | $0.00002564 | $0.00002545 | $0.00002564 | $0.00002545 | - | - |
| Jan-22 2026 | $0.00002545 | $0.00002545 | $0.0000263 | $0.0000263 | $31 | - |