Cap Mercado $4.50T
0.59%
Volumen 24h $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de BaseCTO (CTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003282 | $0.00003282 | $0.00004525 | $0.00004525 | $2,466 | - |
| Oct-03 2025 | $0.00004525 | $0.00004525 | $0.00004547 | $0.00004547 | - | - |
| Oct-02 2025 | $0.00004547 | $0.0000437 | $0.00004547 | $0.0000437 | - | - |
| Oct-01 2025 | $0.0000437 | $0.00004214 | $0.00004371 | $0.00004214 | $7 | - |
| Sep-30 2025 | $0.00004214 | $0.0000405 | $0.00004236 | $0.0000405 | - | - |
| Sep-29 2025 | $0.0000405 | $0.0000405 | $0.0000405 | $0.0000405 | - | - |
| Sep-28 2025 | $0.0000405 | $0.0000405 | $0.00004074 | $0.00004074 | - | - |
| Sep-27 2025 | $0.00004118 | $0.00003849 | $0.00005522 | $0.00003849 | $7,023 | - |
| Sep-26 2025 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | - | - |
| Sep-25 2025 | $0.00003849 | $0.00003849 | $0.00004006 | $0.00004006 | - | - |
| Sep-24 2025 | $0.00004006 | $0.00004006 | $0.00004006 | $0.00004006 | - | - |
| Sep-23 2025 | $0.00004006 | $0.00004006 | $0.00004145 | $0.00004145 | - | - |
| Sep-22 2025 | $0.00004145 | $0.00004145 | $0.00004305 | $0.00004305 | - | - |
| Sep-21 2025 | $0.00004305 | $0.00004302 | $0.00004305 | $0.00004302 | - | - |
| Sep-20 2025 | $0.00004302 | $0.00004298 | $0.0000441 | $0.0000441 | - | - |