Cap Mercado $3.44T
7.3%
Volumen 24h $281.15B
-5.54%
BTC % 60.87%
-0.85%
ETH % 8.46%
4.72%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BaseCTO (CTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00005916 | $0.00005916 | $0.00006305 | $0.00006305 | - | - |
| Jun-21 2025 | $0.00006305 | $0.00006268 | $0.00006305 | $0.00006268 | - | - |
| Jun-20 2025 | $0.00006268 | $0.00006247 | $0.00006532 | $0.00006518 | - | - |
| Jun-19 2025 | $0.00006516 | $0.00006516 | $0.00006575 | $0.00006549 | - | - |
| Jun-18 2025 | $0.00006549 | $0.00006507 | $0.00006618 | $0.00006591 | - | - |
| Jun-17 2025 | $0.00006591 | $0.00006591 | $0.00007733 | $0.00007733 | - | - |
| Jun-16 2025 | $0.00007733 | $0.0000742 | $0.00007733 | $0.0000742 | - | - |
| Jun-15 2025 | $0.0000742 | $0.00007381 | $0.00007448 | $0.00007381 | - | - |
| Jun-14 2025 | $0.00007381 | $0.00007377 | $0.00007492 | $0.0000742 | - | - |
| Jun-13 2025 | $0.0000742 | $0.0000733 | $0.00008109 | $0.00008109 | - | - |
| Jun-12 2025 | $0.00008109 | $0.00008109 | $0.00008261 | $0.00008261 | - | - |
| Jun-11 2025 | $0.00008261 | $0.00008184 | $0.00008648 | $0.00008462 | - | - |
| Jun-10 2025 | $0.00008103 | $0.00008043 | $0.00009069 | $0.00008581 | - | - |
| Jun-09 2025 | $0.00008581 | $0.00008581 | $0.00008765 | $0.00008677 | - | - |
| Jun-08 2025 | $0.00008677 | $0.00008642 | $0.00008677 | $0.00008667 | - | - |