Cap Mercado $3.47T
0.57%
Volumen 24h $120.24B
-67.23%
BTC % 54.82%
-0.31%
ETH % 11.51%
0.43%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BaseCTO (CTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00003211 | $0.00003157 | $0.00003253 | $0.00003157 | - | - |
| Jan-15 2026 | $0.00003157 | $0.00003154 | $0.00003292 | $0.00003228 | - | - |
| Jan-14 2026 | $0.00003259 | $0.00003178 | $0.0000329 | $0.00003288 | - | - |
| Jan-13 2026 | $0.00003129 | $0.00003087 | $0.00003135 | $0.00003087 | - | - |
| Jan-12 2026 | $0.00003083 | $0.0000301 | $0.00003832 | $0.0000301 | $5,108 | - |
| Jan-11 2026 | $0.0000301 | $0.00002985 | $0.00004208 | $0.00003254 | - | - |
| Jan-10 2026 | $0.00003254 | $0.00003254 | $0.00003276 | $0.00003264 | - | - |
| Jan-09 2026 | $0.00003264 | $0.00003264 | $0.00003288 | $0.00003288 | - | - |
| Jan-08 2026 | $0.00003288 | $0.00003288 | $0.0000347 | $0.00003453 | - | - |
| Jan-07 2026 | $0.00003453 | $0.00003453 | $0.00003594 | $0.00003576 | - | - |
| Jan-06 2026 | $0.00003576 | $0.00003375 | $0.00003576 | $0.00003422 | $845 | - |
| Jan-05 2026 | $0.00003654 | $0.00003573 | $0.00003778 | $0.00003728 | - | - |
| Jan-04 2026 | $0.00003726 | $0.0000367 | $0.00003726 | $0.0000367 | - | - |
| Jan-03 2026 | $0.00003674 | $0.00003404 | $0.00003769 | $0.00003486 | $1,650 | - |
| Jan-02 2026 | $0.00003459 | $0.00003385 | $0.00004509 | $0.00003385 | $3,878 | - |