Cap Mercado $2.61T
-1.73%
Volumen 24h $193.88B
-9.84%
BTC % 54.58%
0.53%
ETH % 10.1%
-0.99%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BaseCTO (CTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Apr-06 2026 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Apr-05 2026 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Apr-04 2026 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Apr-03 2026 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Apr-02 2026 | $0.0000139 | $0.0000139 | $0.00001465 | $0.00001465 | - | - |
| Apr-01 2026 | $0.00001465 | $0.00001423 | $0.00001465 | $0.00001423 | - | - |
| Mar-31 2026 | $0.00001423 | $0.0000142 | $0.00001423 | $0.0000142 | - | - |
| Mar-30 2026 | $0.00001429 | $0.00001389 | $0.00001429 | $0.00001389 | - | - |
| Mar-29 2026 | $0.00001389 | $0.00001389 | $0.00001456 | $0.00001456 | - | - |
| Mar-28 2026 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | - |
| Mar-27 2026 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | - |
| Mar-26 2026 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | - |
| Mar-25 2026 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | - |
| Mar-24 2026 | $0.00001456 | $0.00001456 | $0.00001459 | $0.00001457 | - | - |