Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Base Velocimeter (BVM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.029471 | $0.028461 | $0.029471 | $0.028461 | $156 | - |
| Jul-25 2024 | $0.028461 | $0.028415 | $0.030147 | $0.030147 | $175 | - |
| Jul-24 2024 | $0.030147 | $0.030147 | $0.031904 | $0.031904 | $518 | - |
| Jul-23 2024 | $0.031892 | $0.031618 | $0.032257 | $0.031618 | $54 | - |
| Jul-22 2024 | $0.031879 | $0.031879 | $0.032222 | $0.032206 | $68 | - |
| Jul-21 2024 | $0.032206 | $0.032111 | $0.032206 | $0.032111 | $45 | - |
| Jul-20 2024 | $0.032111 | $0.031676 | $0.032145 | $0.031676 | $41 | - |
| Jul-19 2024 | $0.031676 | $0.031373 | $0.031676 | $0.03143 | $38 | - |
| Jul-18 2024 | $0.03143 | $0.031224 | $0.032916 | $0.032916 | $4,057 | - |
| Jul-17 2024 | $0.034726 | $0.034726 | $0.036442 | $0.035842 | $929 | - |
| Jul-16 2024 | $0.035842 | $0.034954 | $0.035922 | $0.034954 | $444 | - |
| Jul-15 2024 | $0.034954 | $0.033807 | $0.035428 | $0.033807 | $558 | - |
| Jul-14 2024 | $0.033807 | $0.033797 | $0.034806 | $0.034275 | $683 | - |
| Jul-13 2024 | $0.034275 | $0.033687 | $0.034275 | $0.033731 | $400 | - |
| Jul-12 2024 | $0.033571 | $0.03203 | $0.033981 | $0.032518 | $1,955 | - |