Cap Mercado $4.11T -1.02%
Volumen 24h $323.10B 23%
BTC % 55.24% 0.27%
ETH % 12.02% -0.66%
Monedas 33.537 +20
Exchanges 885
Ultima actualización 29 Segundos atrás
Base Velocimeter BVM

Precios Históricos de Base Velocimeter (BVM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.0037781 $0.00366015 $0.00378875 $0.00366015 - -
Oct-25 2025 $0.00354449 $0.00312428 $0.00354449 $0.00312428 - -
Oct-24 2025 $0.00312428 $0.00309602 $0.00312428 $0.00309602 - -
Oct-23 2025 $0.00309602 $0.00307021 $0.00309602 $0.00307021 - -
Oct-22 2025 $0.00307021 $0.00307021 $0.00398101 $0.00315414 - -
Oct-21 2025 $0.00315414 $0.00315414 $0.0032341 $0.0032341 - -
Oct-20 2025 $0.0032341 $0.0032341 $0.0032341 $0.0032341 - -
Oct-19 2025 $0.0032341 $0.00313162 $0.0032341 $0.00313162 - -
Oct-18 2025 $0.00313162 $0.00312921 $0.00322519 $0.00322519 $120 -
Oct-17 2025 $0.00322519 $0.00318009 $0.00322519 $0.00318009 - -
Oct-16 2025 $0.00318009 $0.00318009 $0.0033908 $0.0033908 - -
Oct-15 2025 $0.0033908 $0.0033908 $0.00341595 $0.00341595 - -
Oct-14 2025 $0.00341595 $0.00341595 $0.00374987 $0.0036866 - -
Oct-13 2025 $0.0036866 $0.00357111 $0.0036866 $0.00360245 - -
Oct-12 2025 $0.00360245 $0.00230241 $0.00364096 $0.00230241 $1,228 -

Análisis de precios históricos y de mercado de Base Velocimeter (BVM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 798 días, desde el día 22-08-2023.