Cap Mercado $3.39T
1.54%
Volumen 24h $408.15B
-0.74%
BTC % 54.45%
-0.97%
ETH % 11.05%
1.35%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Base Velocimeter (BVM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00203372 | $0.00203372 | $0.00213569 | $0.00213569 | - | - |
| Nov-16 2025 | $0.00213569 | $0.00213569 | $0.00213569 | $0.00213569 | - | - |
| Nov-15 2025 | $0.00213569 | $0.00213569 | $0.00213569 | $0.00213569 | - | - |
| Nov-14 2025 | $0.00213569 | $0.00213569 | $0.00303814 | $0.00303814 | - | - |
| Nov-13 2025 | $0.00303814 | $0.00301181 | $0.00308414 | $0.00301181 | - | - |
| Nov-12 2025 | $0.00301181 | $0.00301181 | $0.00301181 | $0.00301181 | - | - |
| Nov-11 2025 | $0.00307889 | $0.00307889 | $0.00318029 | $0.00318029 | - | - |
| Nov-10 2025 | $0.00318029 | $0.00298719 | $0.00318434 | $0.00298719 | - | - |
| Nov-09 2025 | $0.00298719 | $0.00298719 | $0.00298719 | $0.00298719 | - | - |
| Nov-08 2025 | $0.00298719 | $0.00298719 | $0.0030194 | $0.0030194 | - | - |
| Nov-07 2025 | $0.0030194 | $0.0029578 | $0.0030194 | $0.0029578 | - | - |
| Nov-06 2025 | $0.0029578 | $0.0029578 | $0.00301385 | $0.00301385 | - | - |
| Nov-05 2025 | $0.00300972 | $0.00288223 | $0.00301907 | $0.00294163 | - | - |
| Nov-04 2025 | $0.00294163 | $0.00294163 | $0.00344159 | $0.00344159 | - | - |
| Nov-03 2025 | $0.00344159 | $0.00344159 | $0.00344159 | $0.00344159 | - | - |