Cap Mercado $3.21T
0.9%
Volumen 24h $118.85B
-42.34%
BTC % 54.95%
-0.14%
ETH % 11.23%
-0.44%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Base Velocimeter (BVM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00197848 | $0.00197848 | $0.00197848 | $0.00197848 | - | - |
| Dec-10 2025 | $0.00197848 | $0.00197848 | $0.00197848 | $0.00197848 | - | - |
| Dec-09 2025 | $0.00197848 | $0.00197848 | $0.00197848 | $0.00197848 | - | - |
| Dec-08 2025 | $0.00197848 | $0.00197848 | $0.00197848 | $0.00197848 | - | - |
| Dec-07 2025 | $0.00197848 | $0.00197848 | $0.00197848 | $0.00197848 | - | - |
| Dec-06 2025 | $0.00197848 | $0.00197848 | $0.00197848 | $0.00197848 | - | - |
| Dec-05 2025 | $0.00197848 | $0.00197597 | $0.00197848 | $0.00197597 | - | - |
| Dec-04 2025 | $0.00197597 | $0.00191436 | $0.00197597 | $0.00191436 | - | - |
| Dec-03 2025 | $0.00191436 | $0.0019088 | $0.00191436 | $0.0019088 | - | - |
| Dec-02 2025 | $0.00184113 | $0.00178528 | $0.00194654 | $0.00194654 | - | - |
| Dec-01 2025 | $0.00194654 | $0.00194654 | $0.00212336 | $0.00212336 | - | - |
| Nov-30 2025 | $0.00212336 | $0.00212336 | $0.00213309 | $0.00213309 | - | - |
| Nov-29 2025 | $0.00213309 | $0.00213309 | $0.00215072 | $0.00215072 | - | - |
| Nov-28 2025 | $0.00215072 | $0.00215072 | $0.00215072 | $0.00215072 | - | - |
| Nov-27 2025 | $0.00215072 | $0.00190297 | $0.00215072 | $0.00190297 | - | - |