Cap Mercado $4.11T
-1.02%
Volumen 24h $323.10B
23%
BTC % 55.24%
0.27%
ETH % 12.02%
-0.66%
Monedas
33.537
+20
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Base Velocimeter (BVM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0037781 | $0.00366015 | $0.00378875 | $0.00366015 | - | - |
| Oct-25 2025 | $0.00354449 | $0.00312428 | $0.00354449 | $0.00312428 | - | - |
| Oct-24 2025 | $0.00312428 | $0.00309602 | $0.00312428 | $0.00309602 | - | - |
| Oct-23 2025 | $0.00309602 | $0.00307021 | $0.00309602 | $0.00307021 | - | - |
| Oct-22 2025 | $0.00307021 | $0.00307021 | $0.00398101 | $0.00315414 | - | - |
| Oct-21 2025 | $0.00315414 | $0.00315414 | $0.0032341 | $0.0032341 | - | - |
| Oct-20 2025 | $0.0032341 | $0.0032341 | $0.0032341 | $0.0032341 | - | - |
| Oct-19 2025 | $0.0032341 | $0.00313162 | $0.0032341 | $0.00313162 | - | - |
| Oct-18 2025 | $0.00313162 | $0.00312921 | $0.00322519 | $0.00322519 | $120 | - |
| Oct-17 2025 | $0.00322519 | $0.00318009 | $0.00322519 | $0.00318009 | - | - |
| Oct-16 2025 | $0.00318009 | $0.00318009 | $0.0033908 | $0.0033908 | - | - |
| Oct-15 2025 | $0.0033908 | $0.0033908 | $0.00341595 | $0.00341595 | - | - |
| Oct-14 2025 | $0.00341595 | $0.00341595 | $0.00374987 | $0.0036866 | - | - |
| Oct-13 2025 | $0.0036866 | $0.00357111 | $0.0036866 | $0.00360245 | - | - |
| Oct-12 2025 | $0.00360245 | $0.00230241 | $0.00364096 | $0.00230241 | $1,228 | - |