Cap Mercado $3.45T
5.45%
Volumen 24h $410.49B
44.87%
BTC % 59.31%
-2.32%
ETH % 8.2%
12.43%
Monedas
31.792
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Base Velocimeter (BVM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00433532 | $0.00357507 | $0.00433532 | $0.00357507 | $0 | - |
| May-07 2025 | $0.00357507 | $0.00357507 | $0.00360922 | $0.00360922 | - | - |
| May-06 2025 | $0.00360922 | $0.00360922 | $0.00362865 | $0.00362865 | - | - |
| May-05 2025 | $0.00362865 | $0.00362865 | $0.0036398 | $0.0036398 | - | - |
| May-04 2025 | $0.0036398 | $0.0036398 | $0.00365216 | $0.00365216 | - | - |
| May-03 2025 | $0.00365216 | $0.00365216 | $0.00365302 | $0.00365302 | - | - |
| May-02 2025 | $0.00365302 | $0.00360223 | $0.00365302 | $0.00360223 | - | - |
| May-01 2025 | $0.00360223 | $0.00353372 | $0.00360223 | $0.00353372 | - | - |
| Apr-30 2025 | $0.00353372 | $0.00353372 | $0.00361527 | $0.00361527 | - | - |
| Apr-29 2025 | $0.00361527 | $0.00361527 | $0.00364519 | $0.00364519 | - | - |
| Apr-28 2025 | $0.00364519 | $0.00364519 | $0.00364519 | $0.00364519 | - | - |
| Apr-27 2025 | $0.00364519 | $0.00363727 | $0.00364519 | $0.00363727 | - | - |
| Apr-26 2025 | $0.00363727 | $0.00360733 | $0.00363727 | $0.00362452 | - | - |
| Apr-25 2025 | $0.00362452 | $0.00294468 | $0.00362452 | $0.00294468 | - | - |
| Apr-24 2025 | $0.00294468 | $0.00294468 | $0.00294468 | $0.00294468 | - | - |