Cap Mercado Rp39,296.34T
5.02%
Volumen 24h Rp2,324.09T
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp43,678.78 | Rp41,575.37 | Rp43,678.78 | Rp41,625.49 | - | Rp20,995,500,139 |
May-02 2024 | Rp41,635.42 | Rp41,436.96 | Rp41,668.39 | Rp41,565.77 | - | Rp20,013,301,700 |
May-01 2024 | Rp41,565.34 | Rp40,637.62 | Rp42,458.67 | Rp42,458.67 | - | Rp19,979,615,403 |
Apr-30 2024 | Rp42,299.40 | Rp41,915.58 | Rp45,164.88 | Rp44,975.37 | - | Rp20,332,461,706 |
Apr-29 2024 | Rp44,890.58 | Rp44,138.75 | Rp45,822.59 | Rp45,822.59 | - | Rp21,577,990,746 |
Apr-28 2024 | Rp45,946.00 | Rp45,446.84 | Rp46,444.25 | Rp45,446.84 | - | Rp22,085,307,512 |
Apr-27 2024 | Rp45,390.08 | Rp43,554.80 | Rp45,426.17 | Rp43,984.50 | - | Rp21,818,087,020 |
Apr-26 2024 | Rp43,991.77 | Rp43,791.41 | Rp44,299.60 | Rp44,299.60 | - | Rp21,145,950,671 |
Apr-25 2024 | Rp44,336.53 | Rp43,920.43 | Rp44,446.33 | Rp44,044.11 | - | Rp21,311,666,651 |
Apr-24 2024 | Rp43,983.85 | Rp43,925.02 | Rp45,507.23 | Rp45,057.86 | - | Rp21,142,141,368 |
Apr-23 2024 | Rp44,961.28 | Rp44,415.50 | Rp44,988.52 | Rp44,870.56 | - | Rp21,611,972,374 |
Apr-22 2024 | Rp44,947.20 | Rp44,132.68 | Rp45,091.66 | Rp44,222.34 | - | Rp21,605,205,984 |
Apr-21 2024 | Rp44,228.63 | Rp44,076.28 | Rp44,583.54 | Rp44,114.99 | - | Rp21,259,802,884 |
Apr-20 2024 | Rp44,114.09 | Rp42,852.63 | Rp44,167.59 | Rp43,113.97 | - | Rp21,204,746,711 |
Apr-19 2024 | Rp43,111.98 | Rp41,571.97 | Rp43,593.08 | Rp43,092.26 | - | Rp20,723,054,158 |
Análisis de precios históricos y de mercado de Base Protocol (BASE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1249 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.