Cap Mercado £1.96T
4.89%
Volumen 24h £115.85B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £2.1798 | £2.0748 | £2.1798 | £2.0773 | - | £1,047,809 |
May-02 2024 | £2.0778 | £2.0679 | £2.0795 | £2.0743 | - | £998,791 |
May-01 2024 | £2.0743 | £2.0280 | £2.1189 | £2.1189 | - | £997,110 |
Apr-30 2024 | £2.1110 | £2.0918 | £2.2540 | £2.2445 | - | £1,014,720 |
Apr-29 2024 | £2.2403 | £2.2028 | £2.2868 | £2.2868 | - | £1,076,879 |
Apr-28 2024 | £2.2929 | £2.2680 | £2.3178 | £2.2680 | - | £1,102,198 |
Apr-27 2024 | £2.2652 | £2.1736 | £2.2670 | £2.1951 | - | £1,088,862 |
Apr-26 2024 | £2.1954 | £2.1854 | £2.2108 | £2.2108 | - | £1,055,318 |
Apr-25 2024 | £2.2126 | £2.1919 | £2.2181 | £2.1980 | - | £1,063,588 |
Apr-24 2024 | £2.1950 | £2.1921 | £2.2711 | £2.2486 | - | £1,055,128 |
Apr-23 2024 | £2.2438 | £2.2166 | £2.2452 | £2.2393 | - | £1,078,575 |
Apr-22 2024 | £2.2431 | £2.2025 | £2.2503 | £2.2069 | - | £1,078,238 |
Apr-21 2024 | £2.2072 | £2.1996 | £2.2250 | £2.2016 | - | £1,061,000 |
Apr-20 2024 | £2.2015 | £2.1386 | £2.2042 | £2.1516 | - | £1,058,252 |
Apr-19 2024 | £2.1515 | £2.0747 | £2.1755 | £2.1505 | - | £1,034,213 |
Análisis de precios históricos y de mercado de Base Protocol (BASE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1249 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.