Cap Mercado CL$2,318.25T
4.34%
Volumen 24h CL$139.48T
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-03 2024 | CL$2,577.40 | CL$2,453.28 | CL$2,577.40 | CL$2,456.24 | - | CL$1,238,906,759 |
May-02 2024 | CL$2,456.83 | CL$2,445.12 | CL$2,458.77 | CL$2,452.72 | - | CL$1,180,948,993 |
May-01 2024 | CL$2,452.69 | CL$2,397.95 | CL$2,505.41 | CL$2,505.41 | - | CL$1,178,961,225 |
Apr-30 2024 | CL$2,496.01 | CL$2,473.36 | CL$2,665.09 | CL$2,653.91 | - | CL$1,199,782,052 |
Apr-29 2024 | CL$2,648.91 | CL$2,604.54 | CL$2,703.90 | CL$2,703.90 | - | CL$1,273,278,484 |
Apr-28 2024 | CL$2,711.19 | CL$2,681.73 | CL$2,740.59 | CL$2,681.73 | - | CL$1,303,214,335 |
Apr-27 2024 | CL$2,678.38 | CL$2,570.09 | CL$2,680.51 | CL$2,595.44 | - | CL$1,287,446,134 |
Apr-26 2024 | CL$2,595.87 | CL$2,584.05 | CL$2,614.04 | CL$2,614.04 | - | CL$1,247,784,575 |
Apr-25 2024 | CL$2,616.21 | CL$2,591.66 | CL$2,622.69 | CL$2,598.96 | - | CL$1,257,563,177 |
Apr-24 2024 | CL$2,595.40 | CL$2,591.93 | CL$2,685.30 | CL$2,658.78 | - | CL$1,247,559,795 |
Apr-23 2024 | CL$2,653.08 | CL$2,620.87 | CL$2,654.69 | CL$2,647.73 | - | CL$1,275,283,678 |
Apr-22 2024 | CL$2,652.25 | CL$2,604.19 | CL$2,660.77 | CL$2,609.48 | - | CL$1,274,884,406 |
Apr-21 2024 | CL$2,609.85 | CL$2,600.86 | CL$2,630.79 | CL$2,603.14 | - | CL$1,254,502,789 |
Apr-20 2024 | CL$2,603.09 | CL$2,528.65 | CL$2,606.25 | CL$2,544.07 | - | CL$1,251,254,023 |
Apr-19 2024 | CL$2,543.96 | CL$2,453.08 | CL$2,572.34 | CL$2,542.79 | - | CL$1,222,830,211 |
Análisis de precios históricos y de mercado de Base Protocol (BASE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1249 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.