Cap Mercado $4.16T
3.04%
Volumen 24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Monedas
33.531
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Base Goddess (TYBGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000001594 | $0.0000001594 | $0.0000001594 | $0.0000001594 | - | - |
| Oct-23 2025 | $0.0000001594 | $0.0000001594 | $0.0000001594 | $0.0000001594 | - | - |
| Oct-22 2025 | $0.0000001594 | $0.0000001594 | $0.0000001594 | $0.0000001594 | - | - |
| Oct-21 2025 | $0.0000001594 | $0.0000001594 | $0.0000001594 | $0.0000001594 | - | - |
| Oct-20 2025 | $0.0000001594 | $0.0000001594 | $0.0000001594 | $0.0000001594 | - | - |
| Oct-19 2025 | $0.0000001594 | $0.0000001594 | $0.0000001594 | $0.0000001594 | - | - |
| Oct-18 2025 | $0.0000001594 | $0.0000001563 | $0.0000001625 | $0.0000001625 | - | - |
| Oct-17 2025 | $0.0000001625 | $0.0000001625 | $0.0000001625 | $0.0000001625 | - | - |
| Oct-16 2025 | $0.0000001625 | $0.0000001578 | $0.0000001625 | $0.0000001578 | - | - |
| Oct-15 2025 | $0.0000001578 | $0.0000001578 | $0.0000001578 | $0.0000001578 | - | - |
| Oct-14 2025 | $0.0000001578 | $0.0000001578 | $0.0000001578 | $0.0000001578 | - | - |
| Oct-13 2025 | $0.0000001578 | $0.0000001578 | $0.0000001578 | $0.0000001578 | - | - |
| Oct-12 2025 | $0.0000001578 | $0.000000155 | $0.0000001578 | $0.000000155 | - | - |
| Oct-11 2025 | $0.000000155 | $0.0000001548 | $0.0000001754 | $0.0000001754 | - | - |
| Oct-10 2025 | $0.0000001754 | $0.0000001754 | $0.0000001754 | $0.0000001754 | - | - |