Cap Mercado $2.50T
-0.04%
Volumen 24h $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Base Goddess (TYBGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000002124 | $0.0000002124 | $0.0000002162 | $0.0000002162 | $35 | - |
| Oct-18 2024 | $0.0000002162 | $0.0000002158 | $0.0000002216 | $0.0000002216 | $104 | - |
| Oct-17 2024 | $0.0000002216 | $0.0000002216 | $0.0000002231 | $0.0000002231 | $15 | - |
| Oct-16 2024 | $0.0000002231 | $0.000000212 | $0.0000002231 | $0.000000212 | $5 | - |
| Oct-15 2024 | $0.000000212 | $0.000000212 | $0.0000002137 | $0.0000002137 | $3 | - |
| Oct-14 2024 | $0.0000002137 | $0.0000002137 | $0.0000002217 | $0.0000002217 | $19 | - |
| Oct-13 2024 | $0.0000002217 | $0.0000001729 | $0.0000002217 | $0.0000001729 | $345 | - |
| Oct-12 2024 | $0.0000001729 | $0.0000001672 | $0.0000001729 | $0.0000001672 | $0 | - |
| Oct-11 2024 | $0.0000001672 | $0.0000001557 | $0.0000001672 | $0.0000001557 | $156 | - |
| Oct-10 2024 | $0.0000001557 | $0.000000153 | $0.0000001557 | $0.0000001549 | $12 | - |
| Oct-09 2024 | $0.0000001549 | $0.0000001549 | $0.0000001559 | $0.0000001559 | $0 | - |
| Oct-08 2024 | $0.0000001559 | $0.0000001559 | $0.000000162 | $0.000000162 | $0 | - |
| Oct-07 2024 | $0.000000162 | $0.000000162 | $0.000000162 | $0.000000162 | - | - |
| Oct-06 2024 | $0.000000162 | $0.0000001576 | $0.000000162 | $0.0000001576 | - | - |
| Oct-05 2024 | $0.0000001576 | $0.0000001576 | $0.0000001611 | $0.0000001611 | $2 | - |