Cap Mercado Rp41,036.69T
-1.24%
Volumen 24h Rp2,383.44T
-25.05%
BTC % 50.46%
0.13%
ETH % 16.36%
0.12%
Monedas
28.119
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-17 2024 | Rp0.00228896 | Rp0.0020842 | Rp0.00229915 | Rp0.0020842 | Rp4,906,554 | - |
Jul-16 2024 | Rp0.0020535 | Rp0.0020135 | Rp0.00209071 | Rp0.00209071 | Rp140,828 | - |
Jul-15 2024 | Rp0.00209071 | Rp0.00209071 | Rp0.00216581 | Rp0.00216581 | Rp3,874,868 | - |
Jul-14 2024 | Rp0.00216581 | Rp0.00214578 | Rp0.00218488 | Rp0.00214832 | Rp884,938 | - |
Jul-13 2024 | Rp0.00214832 | Rp0.00214832 | Rp0.00214832 | Rp0.00214832 | - | - |
Jul-12 2024 | Rp0.00216929 | Rp0.00216929 | Rp0.00216929 | Rp0.00216929 | - | - |
Jul-11 2024 | Rp0.00216929 | Rp0.00216373 | Rp0.00216929 | Rp0.00216373 | Rp5,544 | - |
Jul-10 2024 | Rp0.00216373 | Rp0.00212729 | Rp0.00219175 | Rp0.00212729 | Rp333,186 | - |
Jul-09 2024 | Rp0.00212729 | Rp0.00208925 | Rp0.00212729 | Rp0.00208925 | Rp116,824 | - |
Jul-08 2024 | Rp0.00208925 | Rp0.00208925 | Rp0.00208925 | Rp0.00208925 | - | - |
Jul-07 2024 | Rp0.00208925 | Rp0.00208925 | Rp0.00210349 | Rp0.00210349 | Rp106,427 | - |
Jul-06 2024 | Rp0.00210349 | Rp0.00210349 | Rp0.00210349 | Rp0.00210349 | - | - |
Jul-05 2024 | Rp0.00210349 | Rp0.00209931 | Rp0.00220387 | Rp0.00220387 | Rp124,359 | - |
Jul-04 2024 | Rp0.00220387 | Rp0.00220387 | Rp0.00243459 | Rp0.00243459 | Rp1,881,250 | - |
Jul-03 2024 | Rp0.00243459 | Rp0.00242884 | Rp0.00253194 | Rp0.00253194 | Rp12,624 | - |
Análisis de precios históricos y de mercado de Base Goddess (TYBGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 113 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16181.74073 IDR.