Cap Mercado €2.36T
0.51%
Volumen 24h €163.93B
-9.98%
BTC % 50.79%
-1.16%
ETH % 17.08%
1.93%
Monedas
27.739
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-18 2024 | €0.0000001392 | €0.0000001365 | €0.0000001539 | €0.0000001539 | €330 | - |
Jun-17 2024 | €0.0000001547 | €0.0000001522 | €0.0000001904 | €0.0000001902 | €495 | - |
Jun-16 2024 | €0.0000001902 | €0.0000001617 | €0.0000002091 | €0.0000001617 | €872 | - |
Jun-15 2024 | €0.0000001617 | €0.0000001512 | €0.0000001617 | €0.0000001512 | €260 | - |
Jun-14 2024 | €0.0000001512 | €0.0000001512 | €0.0000001571 | €0.000000155 | €6 | - |
Jun-13 2024 | €0.000000155 | €0.000000155 | €0.0000001591 | €0.0000001591 | €2 | - |
Jun-12 2024 | €0.0000001591 | €0.0000001591 | €0.0000001828 | €0.000000178 | €487 | - |
Jun-11 2024 | €0.0000001929 | €0.0000001852 | €0.0000002176 | €0.0000001855 | €789 | - |
Jun-10 2024 | €0.0000001855 | €0.0000001839 | €0.000000191 | €0.000000191 | €125 | - |
Jun-09 2024 | €0.000000191 | €0.0000001888 | €0.0000001932 | €0.0000001891 | €169 | - |
Jun-08 2024 | €0.0000001891 | €0.0000001854 | €0.0000001914 | €0.0000001914 | €209 | - |
Jun-07 2024 | €0.0000001914 | €0.000000153 | €0.0000001949 | €0.000000153 | €779 | - |
Jun-06 2024 | €0.000000153 | €0.0000001477 | €0.0000002275 | €0.0000002238 | €1,404 | - |
Jun-05 2024 | €0.0000002238 | €0.0000001619 | €0.000000258 | €0.0000001698 | €2,562 | - |
Jun-04 2024 | €0.0000001918 | €0.0000001896 | €0.0000002893 | €0.0000002886 | €1,210 | - |
Análisis de precios históricos y de mercado de Base Goddess (TYBGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 84 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93109 EUR.