Cap Mercado $2.65T
3.04%
Volumen 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Monedas
28.275
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Base Goddess (TYBGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000002944 | $0.0000002155 | $0.0000002964 | $0.0000002155 | $1,020 | - |
| Jul-27 2024 | $0.0000002218 | $0.0000002197 | $0.0000002218 | $0.0000002197 | $67 | - |
| Jul-26 2024 | $0.0000002197 | $0.0000002197 | $0.0000002287 | $0.0000002254 | $303 | - |
| Jul-25 2024 | $0.0000002254 | $0.0000002238 | $0.0000002429 | $0.0000002429 | $41 | - |
| Jul-24 2024 | $0.0000002429 | $0.0000002185 | $0.0000002506 | $0.0000002185 | $435 | - |
| Jul-23 2024 | $0.0000002185 | $0.0000002185 | $0.0000002816 | $0.0000002816 | $860 | - |
| Jul-22 2024 | $0.0000002816 | $0.0000002816 | $0.0000003178 | $0.0000003175 | $338 | - |
| Jul-21 2024 | $0.0000003128 | $0.0000001944 | $0.0000003132 | $0.0000001944 | $1,750 | - |
| Jul-20 2024 | $0.0000001944 | $0.0000001692 | $0.0000001953 | $0.0000001699 | $359 | - |
| Jul-19 2024 | $0.0000001704 | $0.000000142 | $0.0000001704 | $0.0000001425 | $351 | - |
| Jul-18 2024 | $0.0000001416 | $0.0000001413 | $0.0000001426 | $0.0000001414 | $5 | - |
| Jul-17 2024 | $0.0000001414 | $0.0000001287 | $0.000000142 | $0.0000001287 | $303 | - |
| Jul-16 2024 | $0.0000001269 | $0.0000001244 | $0.0000001292 | $0.0000001292 | $9 | - |
| Jul-15 2024 | $0.0000001292 | $0.0000001292 | $0.0000001338 | $0.0000001338 | $239 | - |
| Jul-14 2024 | $0.0000001338 | $0.0000001326 | $0.000000135 | $0.0000001327 | $55 | - |