Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Base God (TYBG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00003438 | $0.00003277 | $0.00003537 | $0.00003469 | $611,872 | - |
| Aug-29 2024 | $0.00003472 | $0.00003374 | $0.00003564 | $0.0000344 | $560,607 | - |
| Aug-28 2024 | $0.0000342 | $0.00003208 | $0.00003518 | $0.00003208 | $551,714 | - |
| Aug-27 2024 | $0.00003246 | $0.0000316 | $0.0000352 | $0.0000352 | $559,704 | - |
| Aug-26 2024 | $0.00003518 | $0.0000329 | $0.00004234 | $0.00003985 | $509,256 | - |
| Aug-25 2024 | $0.00004003 | $0.00003656 | $0.00004122 | $0.00004122 | $597,024 | - |
| Aug-24 2024 | $0.00004082 | $0.00004082 | $0.00004796 | $0.0000431 | $499,768 | - |
| Aug-23 2024 | $0.00004287 | $0.00003972 | $0.00004352 | $0.00004134 | $518,306 | - |
| Aug-22 2024 | $0.00004124 | $0.00003991 | $0.00005153 | $0.00005153 | $548,798 | - |
| Aug-21 2024 | $0.00005181 | $0.00005099 | $0.00005289 | $0.00005262 | $405,530 | - |
| Aug-20 2024 | $0.00005254 | $0.00005216 | $0.00006459 | $0.00006392 | $375,287 | - |
| Aug-19 2024 | $0.00006355 | $0.00006209 | $0.00006626 | $0.00006626 | $382,851 | - |
| Aug-18 2024 | $0.00006746 | $0.00006685 | $0.00007022 | $0.00006685 | $349,033 | - |
| Aug-17 2024 | $0.00006704 | $0.00006376 | $0.00006704 | $0.00006414 | $352,781 | - |
| Aug-16 2024 | $0.00006401 | $0.00005835 | $0.00006421 | $0.00005853 | $345,946 | - |