Cap Mercado $3.09T
-5.34%
Volumen 24h $315.17B
31.3%
BTC % 54.55%
-0.56%
ETH % 10.98%
-1.91%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BarbieCrashBandicootRFK888Inu (SOLANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $214,401,945,293,790 | $214,401,945,293,790 | $216,384,814,635,260 | $215,823,946,750,530 | - | - |
| Jan-27 2026 | $215,823,946,750,530 | $210,944,756,768,800 | $215,823,946,750,530 | $211,387,381,013,410 | - | - |
| Jan-26 2026 | $209,078,412,453,340 | $203,579,519,696,750 | $210,684,881,701,920 | $203,579,519,696,750 | - | - |
| Jan-25 2026 | $203,579,519,696,750 | $203,579,519,696,750 | $214,222,904,285,730 | $214,222,904,285,730 | - | - |
| Jan-24 2026 | $214,222,904,285,730 | $214,188,283,143,300 | $218,561,511,353,700 | $218,561,511,353,700 | $121 | - |
| Jan-23 2026 | $218,561,511,353,700 | $215,380,808,185,640 | $218,561,511,353,700 | $215,380,808,185,640 | - | - |
| Jan-22 2026 | $215,380,808,185,640 | $215,334,956,298,470 | $223,173,818,270,050 | $223,173,818,270,050 | $1,979 | - |
| Jan-21 2026 | $222,780,435,265,800 | $216,192,963,502,850 | $222,780,435,265,800 | $220,938,010,145,400 | - | - |
| Jan-20 2026 | $220,938,010,145,400 | $220,938,010,145,400 | $239,806,779,289,120 | $239,806,779,289,120 | - | - |
| Jan-19 2026 | $242,172,916,884,120 | $242,087,445,713,020 | $252,770,266,809,980 | $252,770,266,809,980 | - | - |
| Jan-18 2026 | $252,770,266,809,980 | $249,390,513,150,209 | $252,770,266,809,980 | $249,756,495,044,310 | - | - |
| Jan-17 2026 | $249,330,030,569,660 | $248,406,756,449,830 | $251,968,635,736,880 | $248,816,702,928,570 | $109 | - |
| Jan-16 2026 | $249,381,539,613,060 | $247,795,592,147,229 | $264,926,629,615,990 | $263,840,391,135,950 | - | - |
| Jan-15 2026 | $263,840,391,135,950 | $262,529,390,922,490 | $266,067,093,689,820 | $266,067,093,689,820 | - | - |
| Jan-14 2026 | $262,385,693,260,689 | $239,375,996,130,000 | $262,385,693,260,689 | $239,375,996,130,000 | - | - |