Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de BarbieCrashBandicootRFK888Inu (SOLANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000015216228514921 | $0.0000000015216228514921 | $0.0000000020196709607638 | $0.0000000018561953550647 | $103,660 | - |
| Oct-04 2024 | $0.0000000018003761376221 | $0.0000000012033330864481 | $0.0000000018463991304527 | $0.0000000012046774635453 | $79,448 | - |
| Oct-03 2024 | $0.0000000012020064147915 | $0.0000000011265855623543 | $0.0000000013938045289575 | $0.0000000013828792907792 | $34,774 | - |
| Oct-02 2024 | $0.0000000013828792907792 | $0.000000001177990531232 | $0.0000000014145072318756 | $0.0000000011799145453189 | $37,446 | - |
| Oct-01 2024 | $0.0000000011821939207456 | $0.0000000011577107007199 | $0.0000000014929859325252 | $0.0000000013161920222746 | $90,620 | - |
| Sep-30 2024 | $0.000000001302873540604 | $0.000000001002117232617099 | $0.000000001302873540604 | $0.000000001153633893471 | $47,320 | - |
| Sep-29 2024 | $0.0000000011499223283162 | $740,569,867,536,880 | $0.0000000014622262588855 | $740,569,867,536,880 | $135,849 | - |
| Sep-28 2024 | $740,569,867,536,880 | $633,912,950,226,460 | $761,891,671,641,670 | $761,891,671,641,670 | $21,948 | - |
| Sep-27 2024 | $755,546,072,211,170 | $743,316,692,466,510 | $814,801,169,228,800 | $743,316,692,466,510 | $18,041 | - |
| Sep-26 2024 | $677,846,849,142,660 | $576,826,021,441,680 | $677,846,849,142,660 | $641,678,160,747,320 | $16,681 | - |
| Sep-25 2024 | $641,678,160,747,320 | $641,678,160,747,320 | $661,820,792,601,770 | $661,820,792,601,770 | $249 | - |
| Sep-24 2024 | $661,820,792,601,770 | $661,820,792,601,770 | $722,959,012,787,940 | $722,959,012,787,940 | $4,862 | - |
| Sep-23 2024 | $722,959,012,787,940 | $601,324,783,321,420 | $722,959,012,787,940 | $601,324,783,321,420 | $8,010 | - |
| Sep-22 2024 | $601,324,783,321,420 | $601,324,783,321,420 | $616,614,503,722,550 | $616,614,503,722,550 | $438 | - |
| Sep-21 2024 | $602,460,198,552,850 | $602,460,198,552,850 | $608,457,699,179,670 | $607,344,337,128,760 | $949 | - |