Cap Mercado $3.42T
-1.19%
Volumen 24h $376.91B
37.67%
BTC % 55.03%
0.05%
ETH % 11.07%
0.72%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BarbieCrashBandicootRFK888Inu (SOLANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $310,031,132,905,270 | $309,600,757,355,700 | $323,337,713,118,090 | $317,843,678,795,170 | $345 | - |
| Nov-15 2025 | $317,843,678,795,170 | $315,925,165,346,210 | $317,843,678,795,170 | $315,925,165,346,210 | - | - |
| Nov-14 2025 | $315,925,165,346,210 | $315,925,165,346,210 | $342,087,776,174,630 | $342,087,776,174,630 | - | - |
| Nov-13 2025 | $342,087,776,174,630 | $342,087,776,174,630 | $349,126,921,023,130 | $342,939,706,732,680 | - | - |
| Nov-12 2025 | $342,939,706,732,680 | $342,939,706,732,680 | $354,221,160,815,480 | $346,477,993,300,550 | - | - |
| Nov-11 2025 | $346,477,993,300,550 | $346,477,993,300,550 | $359,175,510,660,660 | $357,419,681,238,540 | - | - |
| Nov-10 2025 | $357,741,818,603,600 | $357,741,818,603,600 | $363,828,262,939,020 | $360,976,108,519,680 | $111 | - |
| Nov-09 2025 | $360,976,108,519,680 | $336,603,066,940,350 | $360,976,108,519,680 | $342,163,823,507,510 | - | - |
| Nov-08 2025 | $342,163,823,507,510 | $338,552,897,262,400 | $348,762,613,179,550 | $345,070,246,969,110 | - | - |
| Nov-07 2025 | $345,070,246,969,110 | $324,718,365,252,880 | $345,070,246,969,110 | $334,624,049,040,860 | $51 | - |
| Nov-06 2025 | $334,624,049,040,860 | $331,843,287,329,830 | $351,958,217,879,590 | $351,958,217,879,590 | - | - |
| Nov-05 2025 | $350,112,135,181,610 | $328,007,014,109,570 | $350,112,135,181,610 | $328,007,014,109,570 | - | - |
| Nov-04 2025 | $328,007,014,109,570 | $328,007,014,109,570 | $381,731,106,676,680 | $381,731,106,676,680 | - | - |
| Nov-03 2025 | $381,731,106,676,680 | $381,731,106,676,680 | $407,476,802,478,530 | $407,476,802,478,530 | - | - |
| Nov-02 2025 | $407,476,802,478,530 | $402,518,975,390,130 | $412,091,819,988,740 | $402,518,975,390,130 | - | - |