Cap Mercado $2.48T
-1.42%
Volumen 24h $181.06B
14.79%
BTC % 53.59%
-0.14%
ETH % 9.91%
0.1%
Monedas
34.443
+4
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de BarbieCrashBandicootRFK888Inu (SOLANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $129,636,324,355,160 | $127,723,713,260,090 | $133,756,354,316,380 | $127,723,713,260,090 | - | - |
| Mar-29 2026 | $127,723,713,260,090 | $127,723,713,260,090 | $132,099,486,476,110 | $132,099,486,476,110 | $717 | - |
| Mar-28 2026 | $132,099,486,476,110 | $129,088,115,100,799 | $132,099,486,476,110 | $129,088,115,100,799 | - | - |
| Mar-27 2026 | $128,893,231,536,160 | $128,893,231,536,160 | $140,866,949,574,320 | $134,896,746,342,940 | $4,878 | - |
| Mar-26 2026 | $134,896,746,342,940 | $134,896,746,342,940 | $140,674,172,020,670 | $140,375,057,626,139 | - | - |
| Mar-25 2026 | $140,375,057,626,139 | $139,902,681,994,299 | $173,669,161,495,390 | $167,810,141,016,000 | - | - |
| Mar-24 2026 | $167,810,141,016,000 | $167,558,556,724,220 | $172,546,935,047,640 | $170,185,047,608,900 | - | - |
| Mar-23 2026 | $172,430,157,331,330 | $165,236,062,688,880 | $174,149,580,209,370 | $165,236,062,688,880 | - | - |
| Mar-22 2026 | $166,482,799,732,500 | $166,248,307,032,980 | $172,465,604,103,160 | $172,465,604,103,160 | $146 | - |
| Mar-21 2026 | $172,465,604,103,160 | $171,063,374,402,410 | $172,465,604,103,160 | $171,677,524,348,560 | - | - |
| Mar-20 2026 | $171,677,524,348,560 | $169,467,790,159,450 | $175,265,203,434,760 | $170,847,522,237,860 | - | - |
| Mar-19 2026 | $170,847,522,237,860 | $170,810,458,260,460 | $177,639,908,612,340 | $176,533,337,317,580 | $247 | - |
| Mar-18 2026 | $176,533,337,317,580 | $176,533,337,317,580 | $187,194,395,022,310 | $187,194,395,022,310 | - | - |
| Mar-17 2026 | $186,663,145,383,620 | $184,477,210,857,370 | $188,077,327,630,640 | $188,077,327,630,640 | $411 | - |
| Mar-16 2026 | $187,335,618,040,490 | $168,864,191,873,550 | $187,335,618,040,490 | $168,864,191,873,550 | $179 | - |