Cap Mercado $3.32T
-1.96%
Volumen 24h $225.55B
-21.08%
BTC % 54.47%
0.51%
ETH % 11.25%
-1.6%
Monedas
33.916
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BarbieCrashBandicootRFK888Inu (SOLANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $237,988,592,073,520 | $236,333,623,174,770 | $244,358,316,036,630 | $243,744,162,760,360 | - | - |
| Jan-06 2026 | $243,744,162,760,360 | $234,501,089,107,840 | $243,744,162,760,360 | $234,501,089,107,840 | $1,407 | - |
| Jan-05 2026 | $234,501,089,107,840 | $226,762,795,414,240 | $234,501,089,107,840 | $226,762,795,414,240 | - | - |
| Jan-04 2026 | $226,762,795,414,240 | $223,984,553,625,380 | $226,762,795,414,240 | $223,984,553,625,380 | - | - |
| Jan-03 2026 | $223,984,553,625,380 | $222,195,969,868,790 | $225,623,017,295,210 | $222,627,735,198,590 | - | - |
| Jan-02 2026 | $222,627,735,198,590 | $214,059,534,857,170 | $224,541,471,238,920 | $214,059,534,857,170 | - | - |
| Jan-01 2026 | $214,059,534,857,170 | $211,146,754,503,430 | $214,059,534,857,170 | $211,146,754,503,430 | - | - |
| Dec-31 2025 | $211,146,754,503,430 | $211,146,754,503,430 | $212,573,533,950,950 | $212,573,533,950,950 | $131 | - |
| Dec-30 2025 | $212,573,533,950,950 | $209,501,114,687,310 | $212,573,533,950,950 | $210,924,567,826,510 | - | - |
| Dec-29 2025 | $210,924,567,826,510 | $210,204,609,159,050 | $211,970,361,044,440 | $210,704,187,116,930 | $129 | - |
| Dec-28 2025 | $210,704,187,116,930 | $209,374,639,680,610 | $210,704,187,116,930 | $209,374,639,680,610 | - | - |
| Dec-27 2025 | $209,374,639,680,610 | $208,821,514,459,960 | $210,315,041,169,590 | $210,315,041,169,590 | - | - |
| Dec-26 2025 | $210,315,041,169,590 | $209,342,173,364,850 | $210,926,232,206,240 | $209,342,173,364,850 | - | - |
| Dec-25 2025 | $209,342,173,364,850 | $208,338,413,631,750 | $209,342,173,364,850 | $208,338,413,631,750 | - | - |
| Dec-24 2025 | $208,338,413,631,750 | $206,365,184,768,940 | $211,820,698,947,700 | $211,820,698,947,700 | - | - |