Cap Mercado $2.48T
-1.3%
Volumen 24h $165.24B
-3.19%
BTC % 53.95%
0.25%
ETH % 9.58%
-0.1%
Monedas
34.239
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de BarbieCrashBandicootRFK888Inu (SOLANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $167,439,914,748,810 | $165,220,408,616,150 | $182,058,474,000,560 | $172,714,367,953,150 | $16,942 | - |
| Feb-17 2026 | $157,197,040,915,990 | $148,444,130,468,150 | $157,197,040,915,990 | $148,902,578,484,790 | - | - |
| Feb-16 2026 | $148,902,578,484,790 | $147,048,994,542,300 | $150,821,951,758,120 | $147,095,642,530,100 | - | - |
| Feb-15 2026 | $147,095,642,530,100 | $147,095,642,530,100 | $160,108,143,697,030 | $158,880,379,838,550 | $913 | - |
| Feb-14 2026 | $159,311,468,934,940 | $155,194,514,974,410 | $168,430,912,080,590 | $156,855,655,109,440 | $8,434 | - |
| Feb-13 2026 | $156,842,932,503,000 | $146,914,949,503,080 | $157,824,721,806,080 | $147,021,200,141,940 | - | - |
| Feb-12 2026 | $146,924,851,726,850 | $146,799,793,472,100 | $150,260,661,853,960 | $146,799,793,472,100 | - | - |
| Feb-11 2026 | $145,816,542,458,220 | $145,816,542,458,220 | $151,844,499,423,400 | $151,844,499,423,400 | - | - |
| Feb-10 2026 | $151,844,499,423,400 | $151,844,499,423,400 | $160,605,654,012,800 | $160,296,275,092,980 | - | - |
| Feb-09 2026 | $160,296,275,092,980 | $152,794,847,468,550 | $160,296,275,092,980 | $159,830,721,962,600 | - | - |
| Feb-08 2026 | $159,830,721,962,600 | $157,846,399,264,750 | $160,876,165,248,940 | $158,998,005,312,570 | $123 | - |
| Feb-07 2026 | $158,998,005,312,570 | $151,764,392,294,720 | $158,998,005,312,570 | $155,403,300,418,000 | $370 | - |
| Feb-06 2026 | $155,403,300,418,000 | $145,455,849,872,790 | $155,403,300,418,000 | $146,113,291,184,790 | - | - |
| Feb-05 2026 | $146,113,291,184,790 | $146,113,291,184,790 | $165,257,601,564,310 | $165,257,601,564,310 | - | - |
| Feb-04 2026 | $165,257,601,564,310 | $164,953,803,594,820 | $174,976,575,066,200 | $172,563,016,212,670 | $193 | - |