Cap Mercado $2.59T
0.27%
Volumen 24h $211.02B
-1.74%
BTC % 54.69%
-0.03%
ETH % 9.67%
0.72%
Monedas
34.333
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BarbieCrashBandicootRFK888Inu (SOLANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $164,374,659,707,290 | $162,318,594,979,080 | $168,275,389,301,890 | $162,318,594,979,080 | - | - |
| Mar-09 2026 | $162,318,594,979,080 | $157,473,662,097,700 | $162,318,594,979,080 | $157,473,662,097,700 | - | - |
| Mar-08 2026 | $155,638,136,414,030 | $155,638,136,414,030 | $159,196,953,617,270 | $157,310,618,364,280 | - | - |
| Mar-07 2026 | $157,310,618,364,280 | $157,016,281,782,230 | $159,174,823,758,160 | $158,505,049,988,380 | - | - |
| Mar-06 2026 | $158,505,049,988,380 | $157,037,252,187,880 | $165,786,032,944,170 | $165,744,481,513,460 | $1,104 | - |
| Mar-05 2026 | $165,086,153,602,460 | $164,180,313,337,930 | $171,665,996,926,030 | $171,653,336,097,670 | $1,463 | - |
| Mar-04 2026 | $171,653,336,097,670 | $155,166,452,216,460 | $171,653,336,097,670 | $158,412,624,391,490 | $2,084 | - |
| Mar-03 2026 | $158,412,624,391,490 | $154,681,187,743,250 | $161,775,997,518,930 | $161,775,997,518,930 | - | - |
| Mar-02 2026 | $164,540,511,213,950 | $153,713,337,292,670 | $164,540,511,213,950 | $153,713,337,292,670 | $483 | - |
| Mar-01 2026 | $152,569,024,569,920 | $152,569,024,569,920 | $160,807,823,509,000 | $155,175,008,236,040 | $483 | - |
| Feb-28 2026 | $155,573,883,670,120 | $149,642,648,885,940 | $156,254,557,824,850 | $151,428,642,066,620 | $288 | - |
| Feb-27 2026 | $151,597,349,818,380 | $151,597,349,818,380 | $160,408,491,189,340 | $160,359,515,656,310 | - | - |
| Feb-26 2026 | $160,359,515,656,310 | $156,493,004,175,370 | $162,105,583,813,070 | $161,448,861,701,300 | $446 | - |
| Feb-25 2026 | $162,569,308,597,860 | $143,038,142,723,660 | $162,569,308,597,860 | $143,038,142,723,660 | - | - |
| Feb-24 2026 | $143,038,142,723,660 | $143,038,142,723,660 | $145,202,440,517,750 | $145,202,440,517,750 | - | - |