Cap Mercado $3.26T
-0.05%
Volumen 24h $203.42B
16.52%
BTC % 54.74%
0.16%
ETH % 11.23%
0.26%
Monedas
33.767
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BarbieCrashBandicootRFK888Inu (SOLANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $228,207,032,542,030 | $227,060,304,496,440 | $228,207,032,542,030 | $227,060,304,496,440 | - | - |
| Dec-05 2025 | $226,974,712,563,980 | $226,974,712,563,980 | $240,192,246,322,400 | $234,942,576,136,380 | - | - |
| Dec-04 2025 | $234,942,576,136,380 | $234,942,576,136,380 | $240,918,264,113,859 | $240,918,264,113,859 | - | - |
| Dec-03 2025 | $240,918,264,113,859 | $232,717,683,665,170 | $241,775,539,292,469 | $232,717,683,665,170 | - | - |
| Dec-02 2025 | $232,717,683,665,170 | $214,765,824,596,080 | $232,717,683,665,170 | $216,218,138,467,750 | - | - |
| Dec-01 2025 | $216,218,138,467,750 | $212,253,686,896,310 | $231,618,088,328,100 | $231,618,088,328,100 | $180 | - |
| Nov-30 2025 | $231,618,088,328,100 | $231,618,088,328,100 | $231,618,088,328,100 | $231,618,088,328,100 | - | - |
| Nov-29 2025 | $231,618,088,328,100 | $231,618,088,328,100 | $235,049,808,007,609 | $235,049,808,007,609 | - | - |
| Nov-28 2025 | $235,049,808,007,609 | $234,027,386,190,719 | $238,821,288,006,650 | $238,201,080,008,749 | - | - |
| Nov-27 2025 | $238,201,080,008,749 | $235,735,875,625,229 | $238,201,080,008,749 | $235,751,404,352,030 | - | - |
| Nov-26 2025 | $235,894,833,191,979 | $227,686,245,578,820 | $235,894,833,191,979 | $230,196,919,616,910 | - | - |
| Nov-25 2025 | $229,637,771,931,680 | $229,637,771,931,680 | $232,309,045,893,270 | $232,309,045,893,270 | - | - |
| Nov-24 2025 | $232,309,045,893,270 | $219,841,223,854,310 | $232,309,045,893,270 | $219,841,223,854,310 | - | - |
| Nov-23 2025 | $219,841,223,854,310 | $218,406,679,153,700 | $271,681,786,534,179 | $271,681,786,534,179 | $8,242 | - |
| Nov-22 2025 | $271,681,786,534,179 | $266,910,052,598,190 | $275,005,560,647,749 | $266,910,052,598,190 | - | - |