Cap Mercado $3.18T
1.46%
Volumen 24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Monedas
33.840
+6
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de BarbieCrashBandicootRFK888Inu (SOLANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $205,755,100,422,620 | $198,248,042,854,760 | $205,755,100,422,620 | $205,707,080,406,540 | - | - |
| Dec-17 2025 | $205,707,080,406,540 | $205,707,080,406,540 | $207,879,921,833,930 | $206,299,969,048,740 | - | - |
| Dec-16 2025 | $206,299,969,048,740 | $206,299,969,048,740 | $218,756,713,888,560 | $218,756,713,888,560 | - | - |
| Dec-15 2025 | $218,756,713,888,560 | $218,756,713,888,560 | $219,951,911,113,010 | $219,951,911,113,010 | - | - |
| Dec-14 2025 | $219,951,911,113,010 | $218,432,757,249,590 | $219,951,911,113,010 | $218,432,757,249,590 | - | - |
| Dec-13 2025 | $218,432,757,249,590 | $215,000,261,027,170 | $220,666,980,975,730 | $215,000,261,027,170 | - | - |
| Dec-12 2025 | $215,000,261,027,170 | $215,000,261,027,170 | $229,037,268,349,320 | $222,736,220,449,670 | - | - |
| Dec-11 2025 | $222,736,220,449,670 | $222,736,220,449,670 | $234,197,408,749,909 | $234,197,408,749,909 | - | - |
| Dec-10 2025 | $236,023,672,952,699 | $235,538,891,843,940 | $249,581,969,031,960 | $236,853,833,693,540 | - | - |
| Dec-09 2025 | $236,853,833,693,540 | $235,759,447,271,040 | $236,853,833,693,540 | $235,759,447,271,040 | - | - |
| Dec-08 2025 | $235,759,447,271,040 | $235,302,160,778,990 | $238,713,116,015,610 | $235,302,160,778,990 | - | - |
| Dec-07 2025 | $235,302,160,778,990 | $228,207,032,542,030 | $235,302,160,778,990 | $228,207,032,542,030 | - | - |
| Dec-06 2025 | $228,207,032,542,030 | $227,060,304,496,440 | $228,207,032,542,030 | $227,060,304,496,440 | - | - |
| Dec-05 2025 | $226,974,712,563,980 | $226,974,712,563,980 | $240,192,246,322,400 | $234,942,576,136,380 | - | - |
| Dec-04 2025 | $234,942,576,136,380 | $234,942,576,136,380 | $240,918,264,113,859 | $240,918,264,113,859 | - | - |