Cap Mercado $3.92T
1.05%
Volumen 24h $237.25B
-14.02%
BTC % 60.06%
-0.25%
ETH % 9.08%
-0.66%
Monedas
32.400
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BAO (BAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $6,748,652,885,555 | $6,748,652,885,555 | $6,862,393,790,173 | $6,856,289,396,048 | - | - |
| Jul-11 2025 | $6,856,289,396,048 | $6,543,568,249,790 | $6,856,289,396,048 | $6,543,568,249,790 | - | - |
| Jul-10 2025 | $6,543,568,249,790 | $6,543,568,249,790 | $6,543,568,249,790 | $6,543,568,249,790 | - | - |
| Jul-09 2025 | $6,543,568,249,790 | $6,508,758,989,535 | $6,543,568,249,790 | $6,508,758,989,535 | - | - |
| Jul-08 2025 | $6,508,758,989,535 | $6,508,758,989,535 | $6,532,479,766,266 | $6,532,479,766,266 | - | - |
| Jul-07 2025 | $6,532,479,766,266 | $6,532,479,766,266 | $6,533,872,574,241 | $6,533,872,574,241 | - | - |
| Jul-06 2025 | $6,533,872,574,241 | $6,533,872,574,241 | $6,533,872,574,241 | $6,533,872,574,241 | - | - |
| Jul-05 2025 | $6,533,872,574,241 | $6,533,872,574,241 | $6,533,872,574,241 | $6,533,872,574,241 | - | - |
| Jul-04 2025 | $6,533,872,574,241 | $6,533,872,574,241 | $6,533,872,574,241 | $6,533,872,574,241 | - | - |
| Jul-03 2025 | $6,533,872,574,241 | $6,533,872,574,241 | $6,533,872,574,241 | $6,533,872,574,241 | - | - |
| Jul-02 2025 | $6,391,210,788,182 | $6,391,210,788,182 | $6,391,210,788,182 | $6,391,210,788,182 | - | - |
| Jul-01 2025 | $6,391,210,788,182 | $6,391,210,788,182 | $6,391,210,788,182 | $6,391,210,788,182 | - | - |
| Jun-30 2025 | $6,391,210,788,182 | $6,391,210,788,182 | $6,391,210,788,182 | $6,391,210,788,182 | - | - |
| Jun-29 2025 | $6,391,210,788,182 | $6,391,210,788,182 | $6,391,210,788,182 | $6,391,210,788,182 | - | - |
| Jun-28 2025 | $6,391,210,788,182 | $6,391,096,443,510 | $6,400,376,372,201 | $6,400,248,838,058 | - | - |