Cap Mercado $4.22T
1.74%
Volumen 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BAO (BAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-12 2025 | $7,480,719,583,596 | $7,480,719,583,596 | $7,480,719,583,596 | $7,480,719,583,596 | - | - |
| Aug-11 2025 | $7,480,719,583,596 | $7,480,719,583,596 | $7,480,719,583,596 | $7,480,719,583,596 | - | - |
| Aug-10 2025 | $7,480,719,583,596 | $7,480,719,583,596 | $7,480,719,583,596 | $7,480,719,583,596 | - | - |
| Aug-09 2025 | $7,480,719,583,596 | $7,480,719,583,596 | $7,480,719,583,596 | $7,480,719,583,596 | - | - |
| Aug-08 2025 | $7,480,719,583,596 | $7,480,719,583,596 | $7,480,719,583,596 | $7,480,719,583,596 | - | - |
| Aug-07 2025 | $7,480,719,583,596 | $7,480,719,583,596 | $7,480,719,583,596 | $7,480,719,583,596 | - | - |
| Aug-06 2025 | $7,480,719,583,596 | $7,480,719,583,596 | $7,512,617,530,984 | $7,512,617,530,984 | - | - |
| Aug-05 2025 | $7,512,617,530,984 | $7,328,073,687,620 | $7,512,617,530,984 | $7,328,073,687,620 | - | - |
| Aug-04 2025 | $7,328,073,687,620 | $7,328,073,687,620 | $7,328,073,687,620 | $7,328,073,687,620 | - | - |
| Aug-03 2025 | $7,328,073,687,620 | $7,328,073,687,620 | $7,848,555,959,343 | $7,848,555,959,343 | - | - |
| Aug-02 2025 | $7,848,555,959,343 | $7,848,555,959,343 | $7,848,555,959,343 | $7,848,555,959,343 | - | - |
| Aug-01 2025 | $7,848,555,959,343 | $7,848,555,959,343 | $7,848,555,959,343 | $7,848,555,959,343 | - | - |
| Jul-31 2025 | $7,848,555,959,343 | $7,848,555,959,343 | $8,231,567,036,357 | $8,231,567,036,357 | - | - |
| Jul-30 2025 | $8,231,567,036,357 | $8,231,567,036,357 | $8,231,567,036,357 | $8,231,567,036,357 | - | - |
| Jul-29 2025 | $8,231,567,036,357 | $8,231,567,036,357 | $8,277,501,112,313 | $8,277,501,112,313 | - | - |