Cap Mercado $3.17T
-0.62%
Volumen 24h $162.88B
18.09%
BTC % 55.09%
0.78%
ETH % 11.15%
1.07%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Banx.gg (BANX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000051878 | $0.0000051603 | $0.0000052264 | $0.0000051603 | - | - |
| Dec-25 2025 | $0.0000051854 | $0.0000051854 | $0.0000052183 | $0.0000051871 | $47 | - |
| Dec-24 2025 | $0.0000051871 | $0.000005118 | $0.000005555 | $0.0000055472 | $1,312 | - |
| Dec-23 2025 | $0.0000055472 | $0.0000054727 | $0.0000055472 | $0.0000054952 | - | - |
| Dec-22 2025 | $0.0000055049 | $0.0000053908 | $0.0000055313 | $0.0000055313 | - | - |
| Dec-21 2025 | $0.0000056734 | $0.0000056734 | $0.0000057823 | $0.0000057823 | - | - |
| Dec-20 2025 | $0.0000057823 | $0.0000057823 | $0.0000058167 | $0.0000058167 | - | - |
| Dec-19 2025 | $0.0000058167 | $0.0000057373 | $0.0000073062 | $0.0000073062 | - | - |
| Dec-18 2025 | $0.0000070359 | $0.0000070356 | $0.0000074643 | $0.0000074643 | - | - |
| Dec-17 2025 | $0.0000074671 | $0.0000074671 | $0.0000081202 | $0.0000081202 | - | - |
| Dec-16 2025 | $0.0000081202 | $0.0000081155 | $0.0000082099 | $0.0000081656 | $218 | - |
| Dec-15 2025 | $0.000008137 | $0.0000073403 | $0.000008137 | $0.0000076262 | $1,306 | - |
| Dec-14 2025 | $0.0000079407 | $0.0000079407 | $0.0000080256 | $0.0000080256 | - | - |
| Dec-13 2025 | $0.0000080256 | $0.0000079786 | $0.0000080256 | $0.0000079786 | - | - |
| Dec-12 2025 | $0.0000079786 | $0.0000079481 | $0.00000801 | $0.0000079481 | - | - |