Cap Mercado $2.62T
0.83%
Volumen 24h $150.99B
33.64%
BTC % 50.8%
0.17%
ETH % 16.03%
-0.74%
Monedas
28.159
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Banx.gg (BANX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00026746 | $0.00026746 | $0.00028553 | $0.0002844 | $11,270 | - |
| Jul-19 2024 | $0.0002843 | $0.0002843 | $0.00029134 | $0.00028786 | $4,067 | - |
| Jul-18 2024 | $0.00028891 | $0.0002826 | $0.00028991 | $0.00028551 | $4,182 | - |
| Jul-17 2024 | $0.00028677 | $0.00028661 | $0.00029914 | $0.00029864 | $5,692 | - |
| Jul-16 2024 | $0.00029882 | $0.00029854 | $0.00032916 | $0.00032916 | $9,154 | - |
| Jul-15 2024 | $0.00032674 | $0.00030675 | $0.00032674 | $0.00030675 | $66,685 | - |
| Jul-14 2024 | $0.00030759 | $0.00030003 | $0.00030771 | $0.00030003 | $6,359 | - |
| Jul-13 2024 | $0.00029864 | $0.00028851 | $0.00029864 | $0.00028921 | $3,521 | - |
| Jul-12 2024 | $0.00028889 | $0.00028032 | $0.00029109 | $0.00028262 | $7,667 | - |
| Jul-11 2024 | $0.00028385 | $0.00028309 | $0.00029834 | $0.00029344 | $5,515 | - |
| Jul-10 2024 | $0.00029433 | $0.00028937 | $0.00030275 | $0.00029357 | $5,278 | - |
| Jul-09 2024 | $0.00029382 | $0.00028571 | $0.00029693 | $0.00029062 | $7,220 | - |
| Jul-08 2024 | $0.00029206 | $0.00027257 | $0.00029321 | $0.00027755 | $9,056 | - |
| Jul-07 2024 | $0.00027777 | $0.00027777 | $0.00029784 | $0.00029784 | $13,658 | - |
| Jul-06 2024 | $0.00030005 | $0.0002783 | $0.0003001 | $0.00028093 | $5,329 | - |