Cap Mercado $2.31T
-3.7%
Volumen 24h $230.24B
30.29%
BTC % 52.73%
0.56%
ETH % 12.94%
-1.85%
Monedas
28.956
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00015683 | $0.00015046 | $0.00015938 | $0.00015568 | $7,314 | - |
Sep-30 2024 | $0.00015292 | $0.00015034 | $0.00015592 | $0.00015345 | $8,642 | - |
Sep-29 2024 | $0.00015305 | $0.00014922 | $0.00015516 | $0.00015516 | $4,529 | - |
Sep-28 2024 | $0.00015524 | $0.00013855 | $0.0001594 | $0.0001594 | $8,461 | - |
Sep-27 2024 | $0.00015633 | $0.00015575 | $0.00015941 | $0.000157 | $4,849 | - |
Sep-26 2024 | $0.00015696 | $0.00015622 | $0.00015944 | $0.00015622 | $8,412 | - |
Sep-25 2024 | $0.00015921 | $0.00015622 | $0.00015925 | $0.00015919 | $5,743 | - |
Sep-24 2024 | $0.00015918 | $0.00015624 | $0.00016078 | $0.00016022 | $6,355 | - |
Sep-23 2024 | $0.0001595 | $0.00015798 | $0.00017083 | $0.00017083 | $20,217 | - |
Sep-22 2024 | $0.00017083 | $0.00016659 | $0.00017601 | $0.0001746 | $10,700 | - |
Sep-21 2024 | $0.00017459 | $0.00015798 | $0.00017844 | $0.00015889 | $51,453 | - |
Sep-20 2024 | $0.00015641 | $0.00015634 | $0.00015902 | $0.00015896 | $6,533 | - |
Sep-19 2024 | $0.00015634 | $0.00015633 | $0.00016248 | $0.00015779 | $11,665 | - |
Sep-18 2024 | $0.00015778 | $0.00015622 | $0.00016249 | $0.00015918 | $15,994 | - |
Sep-17 2024 | $0.00015918 | $0.00015622 | $0.00015924 | $0.0001588 | $7,598 | - |