Cap Mercado $2.44T
-1.5%
Volumen 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Monedas
29.382
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Banx.gg (BANX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00016013 | $0.00015857 | $0.00016052 | $0.00015857 | $624 | - |
| Nov-01 2024 | $0.00015857 | $0.0001572 | $0.00015983 | $0.00015979 | $2,794 | - |
| Oct-31 2024 | $0.00015978 | $0.00015672 | $0.00016099 | $0.00016099 | $8,507 | - |
| Oct-30 2024 | $0.00016099 | $0.00016098 | $0.00016816 | $0.00016451 | $20,541 | - |
| Oct-29 2024 | $0.00016454 | $0.00016161 | $0.00017404 | $0.00017158 | $21,806 | - |
| Oct-28 2024 | $0.00017403 | $0.0001717 | $0.00017404 | $0.00017284 | $2,023 | - |
| Oct-27 2024 | $0.00017279 | $0.0001722 | $0.00017391 | $0.00017226 | $326 | - |
| Oct-26 2024 | $0.00017228 | $0.00017139 | $0.00017573 | $0.00017421 | $804 | - |
| Oct-25 2024 | $0.00017421 | $0.00016941 | $0.00017421 | $0.00017251 | $9,486 | - |
| Oct-24 2024 | $0.00017251 | $0.00017246 | $0.00018212 | $0.00018211 | $3,838 | - |
| Oct-23 2024 | $0.00018212 | $0.0001732 | $0.00018212 | $0.00017327 | $374 | - |
| Oct-22 2024 | $0.00017627 | $0.00017125 | $0.00017795 | $0.00017795 | $9,696 | - |
| Oct-21 2024 | $0.00017799 | $0.00016946 | $0.0001928 | $0.00019271 | $32,194 | - |
| Oct-20 2024 | $0.00019278 | $0.00018921 | $0.00019392 | $0.00019012 | $3,641 | - |
| Oct-19 2024 | $0.00019013 | $0.00018986 | $0.00019285 | $0.0001905 | $333 | - |