Cap Mercado HK$18.83T
-2.69%
Volumen 24h HK$879.73B
1.18%
BTC % 49.74%
-0.8%
ETH % 16.73%
-0.06%
Monedas
27.919
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-02 2024 | HK$0.00250629 | HK$0.00237715 | HK$0.00250629 | HK$0.00237715 | HK$150,162 | - |
Jul-01 2024 | HK$0.00238528 | HK$0.00235886 | HK$0.00240482 | HK$0.00235886 | HK$151,465 | - |
Jun-30 2024 | HK$0.00233124 | HK$0.00210874 | HK$0.00233124 | HK$0.00210874 | HK$123,803 | - |
Jun-29 2024 | HK$0.00207576 | HK$0.00207576 | HK$0.00218134 | HK$0.00216815 | HK$42,766 | - |
Jun-28 2024 | HK$0.00216827 | HK$0.00216827 | HK$0.00236829 | HK$0.00236829 | HK$60,443 | - |
Jun-27 2024 | HK$0.00236846 | HK$0.00220786 | HK$0.00238187 | HK$0.00221872 | HK$81,683 | - |
Jun-26 2024 | HK$0.00223459 | HK$0.00220409 | HK$0.00227038 | HK$0.00222449 | HK$58,178 | - |
Jun-25 2024 | HK$0.00222447 | HK$0.002179 | HK$0.00226168 | HK$0.00222394 | HK$212,035 | - |
Jun-24 2024 | HK$0.00221574 | HK$0.00207985 | HK$0.00226703 | HK$0.00226376 | HK$612,568 | - |
Jun-23 2024 | HK$0.00226639 | HK$0.00226347 | HK$0.00227625 | HK$0.00227158 | HK$454,121 | - |
Jun-22 2024 | HK$0.00227227 | HK$0.00226223 | HK$0.00227227 | HK$0.00226447 | HK$356,053 | - |
Jun-21 2024 | HK$0.00226669 | HK$0.00225045 | HK$0.00226669 | HK$0.00226187 | HK$422,012 | - |
Jun-20 2024 | HK$0.00226473 | HK$0.00226313 | HK$0.00228571 | HK$0.00227015 | HK$406,191 | - |
Jun-19 2024 | HK$0.00227074 | HK$0.0022587 | HK$0.00233043 | HK$0.00226386 | HK$399,277 | - |
Jun-18 2024 | HK$0.00226594 | HK$0.0021877 | HK$0.00241436 | HK$0.00241436 | HK$525,669 | - |
Análisis de precios históricos y de mercado de Banx.gg (BANX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 100 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81274 HKD.