Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BankSocial (BSL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00081797 | $0.00075081 | $0.00081955 | $0.00078982 | $24,622 | - |
| Jul-25 2024 | $0.00078812 | $0.00075485 | $0.00083557 | $0.00083557 | $4,608 | - |
| Jul-24 2024 | $0.00084255 | $0.00082401 | $0.00084673 | $0.00083858 | $10,651 | - |
| Jul-23 2024 | $0.00084058 | $0.00079881 | $0.00086195 | $0.0008115 | $23,533 | - |
| Jul-22 2024 | $0.00081003 | $0.00072659 | $0.00081665 | $0.0007709 | $29,123 | - |
| Jul-21 2024 | $0.00077123 | $0.00072362 | $0.00078589 | $0.00072362 | $5,820 | - |
| Jul-20 2024 | $0.00072354 | $0.00071851 | $0.00086988 | $0.00086988 | $35,823 | - |
| Jul-19 2024 | $0.00084359 | $0.00079674 | $0.00085057 | $0.0008037 | $3,185 | - |
| Jul-18 2024 | $0.00080504 | $0.00079594 | $0.0008486 | $0.0008486 | $8,823 | - |
| Jul-17 2024 | $0.00084826 | $0.00084826 | $0.00088299 | $0.00085389 | $6,709 | - |
| Jul-16 2024 | $0.00085044 | $0.00084026 | $0.00093419 | $0.00091593 | $26,596 | - |
| Jul-15 2024 | $0.00092561 | $0.00087653 | $0.00092906 | $0.00087653 | $10,314 | - |
| Jul-14 2024 | $0.00087724 | $0.00086438 | $0.00095395 | $0.00095395 | $10,429 | - |
| Jul-13 2024 | $0.00092636 | $0.00088901 | $0.00092636 | $0.00089805 | $10,901 | - |
| Jul-12 2024 | $0.00091157 | $0.00078828 | $0.00091204 | $0.00078828 | $16,694 | - |