Cap Mercado $2.06T
-3.99%
Volumen 24h $197.51B
-13.33%
BTC % 52.3%
0%
ETH % 13.52%
-3.92%
Monedas
28.401
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BANG (BANG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00271382 | $0.00245541 | $0.00271382 | $0.00245541 | $7 | - |
| Aug-05 2024 | $0.00245541 | $0.00222288 | $0.00281554 | $0.00281554 | $813 | - |
| Aug-04 2024 | $0.00281554 | $0.0027404 | $0.00281554 | $0.0027404 | $182 | - |
| Aug-03 2024 | $0.0027404 | $0.0027404 | $0.00320235 | $0.00320235 | $1 | - |
| Aug-02 2024 | $0.00320235 | $0.00313664 | $0.00322112 | $0.00313664 | $73 | - |
| Aug-01 2024 | $0.00313664 | $0.00313664 | $0.00353987 | $0.00353987 | $134 | - |
| Jul-31 2024 | $0.00353987 | $0.0035325 | $0.00362299 | $0.0035325 | $37 | - |
| Jul-30 2024 | $0.00356722 | $0.00356722 | $0.00380314 | $0.00380314 | $155 | - |
| Jul-29 2024 | $0.00380314 | $0.00366088 | $0.00380314 | $0.00366088 | $26 | - |
| Jul-28 2024 | $0.00366929 | $0.00366041 | $0.00368234 | $0.00366041 | $2 | - |
| Jul-27 2024 | $0.00366041 | $0.00363299 | $0.00366041 | $0.00363299 | $57 | - |
| Jul-26 2024 | $0.00364844 | $0.0034385 | $0.00364844 | $0.0034385 | $53 | - |
| Jul-25 2024 | $0.0034385 | $0.0034385 | $0.00352803 | $0.00352803 | $25 | - |
| Jul-24 2024 | $0.00352803 | $0.00341711 | $0.00352803 | $0.00341711 | $219 | - |
| Jul-23 2024 | $0.00341711 | $0.00341711 | $0.00353205 | $0.00353205 | $1 | - |