Cap Mercado $2.23T
0.29%
Volumen 24h $71.08B
BTC % 52.57%
-0.13%
ETH % 14.08%
-0.35%
Monedas
28.491
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BANG (BANG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00257411 | $0.00257411 | $0.00266725 | $0.00263006 | $522 | - |
| Aug-15 2024 | $0.00270132 | $0.00264623 | $0.00270132 | $0.00267517 | $391 | - |
| Aug-14 2024 | $0.00267517 | $0.00267517 | $0.0027581 | $0.00271393 | $45 | - |
| Aug-13 2024 | $0.00271393 | $0.00267959 | $0.00271393 | $0.00267959 | $149 | - |
| Aug-12 2024 | $0.00267959 | $0.00267959 | $0.00289694 | $0.00289694 | $7 | - |
| Aug-11 2024 | $0.00289694 | $0.00283198 | $0.00289694 | $0.00283198 | $2 | - |
| Aug-10 2024 | $0.00283198 | $0.00283198 | $0.00283198 | $0.00283198 | - | - |
| Aug-09 2024 | $0.00283198 | $0.00283198 | $0.00296716 | $0.00296716 | $76 | - |
| Aug-08 2024 | $0.00296716 | $0.00269809 | $0.00296716 | $0.00269809 | $8 | - |
| Aug-07 2024 | $0.00269809 | $0.00267725 | $0.00284808 | $0.00271382 | $66 | - |
| Aug-06 2024 | $0.00271382 | $0.00245541 | $0.00271382 | $0.00245541 | $7 | - |
| Aug-05 2024 | $0.00245541 | $0.00222288 | $0.00281554 | $0.00281554 | $813 | - |
| Aug-04 2024 | $0.00281554 | $0.0027404 | $0.00281554 | $0.0027404 | $182 | - |
| Aug-03 2024 | $0.0027404 | $0.0027404 | $0.00320235 | $0.00320235 | $1 | - |
| Aug-02 2024 | $0.00320235 | $0.00313664 | $0.00322112 | $0.00313664 | $73 | - |