Cap Mercado NZ$4.13T
0.48%
Volumen 24h NZ$282.18B
-10.58%
BTC % 50.8%
-1.2%
ETH % 17.1%
2.28%
Monedas
27.746
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-18 2024 | NZ$0.00461096 | NZ$0.00459901 | NZ$0.00485037 | NZ$0.00485037 | NZ$0 | - |
Jun-17 2024 | NZ$0.00485037 | NZ$0.00485037 | NZ$0.00502484 | NZ$0.00502484 | NZ$25 | - |
Jun-16 2024 | NZ$0.00502484 | NZ$0.00486317 | NZ$0.00502484 | NZ$0.00490204 | NZ$141 | - |
Jun-15 2024 | NZ$0.00490204 | NZ$0.00482752 | NZ$0.00490204 | NZ$0.00482752 | NZ$55 | - |
Jun-14 2024 | NZ$0.00482752 | NZ$0.00482752 | NZ$0.00499297 | NZ$0.00499297 | NZ$44 | - |
Jun-13 2024 | NZ$0.00501279 | NZ$0.00501279 | NZ$0.00525129 | NZ$0.00525129 | NZ$65 | - |
Jun-12 2024 | NZ$0.00525129 | NZ$0.00504546 | NZ$0.00539889 | NZ$0.00504546 | NZ$50 | - |
Jun-11 2024 | NZ$0.00504546 | NZ$0.00504546 | NZ$0.00544237 | NZ$0.00544237 | NZ$72 | - |
Jun-10 2024 | NZ$0.00544237 | NZ$0.00542538 | NZ$0.00551711 | NZ$0.00549701 | NZ$90 | - |
Jun-09 2024 | NZ$0.00549701 | NZ$0.00542119 | NZ$0.00549701 | NZ$0.00548896 | NZ$193 | - |
Jun-08 2024 | NZ$0.00548896 | NZ$0.00548896 | NZ$0.0055659 | NZ$0.0055659 | NZ$86 | - |
Jun-07 2024 | NZ$0.0055659 | NZ$0.00552092 | NZ$0.00599284 | NZ$0.00592081 | NZ$1,742 | - |
Jun-06 2024 | NZ$0.00592081 | NZ$0.00592081 | NZ$0.00694798 | NZ$0.00694798 | NZ$39,179 | - |
Jun-05 2024 | NZ$0.00694798 | NZ$0.006805 | NZ$0.00694798 | NZ$0.006805 | NZ$78 | - |
Jun-04 2024 | NZ$0.006805 | NZ$0.00656942 | NZ$0.006805 | NZ$0.00657309 | NZ$128 | - |
Análisis de precios históricos y de mercado de BANG (BANG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 92 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63002 NZD.