Cap Mercado HK$19.72T
0.75%
Volumen 24h HK$1.27T
-13.59%
BTC % 50.75%
-1.41%
ETH % 17.12%
2.51%
Monedas
27.746
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-18 2024 | HK$0.022081 | HK$0.022024 | HK$0.023228 | HK$0.023228 | HK$2 | - |
Jun-17 2024 | HK$0.023228 | HK$0.023228 | HK$0.024063 | HK$0.024063 | HK$118 | - |
Jun-16 2024 | HK$0.024063 | HK$0.023289 | HK$0.024063 | HK$0.023475 | HK$676 | - |
Jun-15 2024 | HK$0.023475 | HK$0.023118 | HK$0.023475 | HK$0.023118 | HK$264 | - |
Jun-14 2024 | HK$0.023118 | HK$0.023118 | HK$0.023911 | HK$0.023911 | HK$209 | - |
Jun-13 2024 | HK$0.024006 | HK$0.024006 | HK$0.025148 | HK$0.025148 | HK$310 | - |
Jun-12 2024 | HK$0.025148 | HK$0.024162 | HK$0.025855 | HK$0.024162 | HK$241 | - |
Jun-11 2024 | HK$0.024162 | HK$0.024162 | HK$0.026063 | HK$0.026063 | HK$346 | - |
Jun-10 2024 | HK$0.026063 | HK$0.025981 | HK$0.026421 | HK$0.026324 | HK$431 | - |
Jun-09 2024 | HK$0.026324 | HK$0.025961 | HK$0.026324 | HK$0.026286 | HK$925 | - |
Jun-08 2024 | HK$0.026286 | HK$0.026286 | HK$0.026654 | HK$0.026654 | HK$413 | - |
Jun-07 2024 | HK$0.026654 | HK$0.026439 | HK$0.028699 | HK$0.028354 | HK$8,341 | - |
Jun-06 2024 | HK$0.028354 | HK$0.028354 | HK$0.033273 | HK$0.033273 | HK$187,625 | - |
Jun-05 2024 | HK$0.033273 | HK$0.032588 | HK$0.033273 | HK$0.032588 | HK$373 | - |
Jun-04 2024 | HK$0.032588 | HK$0.03146 | HK$0.032588 | HK$0.031478 | HK$614 | - |
Análisis de precios históricos y de mercado de BANG (BANG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 92 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80609 HKD.