Cap Mercado €2.35T
0.08%
Volumen 24h €161.46B
-10.63%
BTC % 50.85%
-1.06%
ETH % 17.06%
2.05%
Monedas
27.746
+33
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-18 2024 | €0.00263135 | €0.00262453 | €0.00276798 | €0.00276798 | €0 | - |
Jun-17 2024 | €0.00276798 | €0.00276798 | €0.00286754 | €0.00286754 | €14 | - |
Jun-16 2024 | €0.00286754 | €0.00277528 | €0.00286754 | €0.00279746 | €81 | - |
Jun-15 2024 | €0.00279746 | €0.00275494 | €0.00279746 | €0.00275494 | €31 | - |
Jun-14 2024 | €0.00275494 | €0.00275494 | €0.00284935 | €0.00284935 | €25 | - |
Jun-13 2024 | €0.00286067 | €0.00286067 | €0.00299678 | €0.00299678 | €37 | - |
Jun-12 2024 | €0.00299678 | €0.00287931 | €0.003081 | €0.00287931 | €29 | - |
Jun-11 2024 | €0.00287931 | €0.00287931 | €0.00310582 | €0.00310582 | €41 | - |
Jun-10 2024 | €0.00310582 | €0.00309612 | €0.00314847 | €0.003137 | €51 | - |
Jun-09 2024 | €0.003137 | €0.00309373 | €0.003137 | €0.0031324 | €110 | - |
Jun-08 2024 | €0.0031324 | €0.0031324 | €0.00317631 | €0.00317631 | €49 | - |
Jun-07 2024 | €0.00317631 | €0.00315064 | €0.00341995 | €0.00337885 | €994 | - |
Jun-06 2024 | €0.00337885 | €0.00337885 | €0.00396503 | €0.00396503 | €22,358 | - |
Jun-05 2024 | €0.00396503 | €0.00388344 | €0.00396503 | €0.00388344 | €44 | - |
Jun-04 2024 | €0.00388344 | €0.003749 | €0.00388344 | €0.00375109 | €73 | - |
Análisis de precios históricos y de mercado de BANG (BANG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 92 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93021 EUR.