Cap Mercado ₨769.90T
1.04%
Volumen 24h ₨55.64T
-18.01%
BTC % 49.81%
-1%
ETH % 16.97%
3.3%
Monedas
27.267
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-22 2024 | ₨0.00971911 | ₨0.00959867 | ₨0.00987678 | ₨0.00959867 | ₨6,458,821 | - |
May-21 2024 | ₨0.0096028 | ₨0.0096028 | ₨0.010311 | ₨0.00961946 | ₨7,124,027 | - |
May-20 2024 | ₨0.00959016 | ₨0.00936687 | ₨0.00980941 | ₨0.00938986 | ₨7,177,495 | - |
May-19 2024 | ₨0.00937224 | ₨0.00936246 | ₨0.00939472 | ₨0.009382 | ₨6,913,206 | - |
May-18 2024 | ₨0.00938278 | ₨0.00916664 | ₨0.00959585 | ₨0.00955623 | ₨6,676,448 | - |
May-17 2024 | ₨0.0095433 | ₨0.00953855 | ₨0.00965001 | ₨0.00962013 | ₨6,352,479 | - |
May-16 2024 | ₨0.00962673 | ₨0.00962116 | ₨0.010347 | ₨0.010345 | ₨6,269,791 | - |
May-15 2024 | ₨0.010335 | ₨0.00964331 | ₨0.010349 | ₨0.00964331 | ₨6,304,529 | - |
May-14 2024 | ₨0.00962952 | ₨0.00933696 | ₨0.00981942 | ₨0.00981942 | ₨6,623,907 | - |
May-13 2024 | ₨0.00978953 | ₨0.00879438 | ₨0.00998689 | ₨0.00891474 | ₨5,633,276 | - |
May-12 2024 | ₨0.0089146 | ₨0.00865763 | ₨0.0089146 | ₨0.00873345 | ₨5,794,920 | - |
May-11 2024 | ₨0.00872721 | ₨0.00871699 | ₨0.0092362 | ₨0.00911699 | ₨6,525,231 | - |
May-10 2024 | ₨0.00911525 | ₨0.00879555 | ₨0.00911525 | ₨0.00902266 | ₨5,722,490 | - |
May-09 2024 | ₨0.00901386 | ₨0.00890448 | ₨0.009747 | ₨0.009747 | ₨6,822,818 | - |
May-08 2024 | ₨0.009783 | ₨0.00951034 | ₨0.010112 | ₨0.00961282 | ₨5,684,306 | - |
Análisis de precios históricos y de mercado de Bandot Protocol (BDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1118 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.30897 PKR.