Cap Mercado ₹220.97T
-2.88%
Volumen 24h ₹24.66T
36.21%
BTC % 49.94%
-0.32%
ETH % 16.64%
0.12%
Monedas
27.309
+55
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-23 2024 | ₹0.00293486 | ₹0.00289852 | ₹0.00296599 | ₹0.00289852 | ₹1,841,434 | - |
May-22 2024 | ₹0.00290197 | ₹0.00286601 | ₹0.00294905 | ₹0.00286601 | ₹1,928,502 | - |
May-21 2024 | ₹0.00286724 | ₹0.00286724 | ₹0.00307879 | ₹0.00287222 | ₹2,127,123 | - |
May-20 2024 | ₹0.00286347 | ₹0.0027968 | ₹0.00292893 | ₹0.00280366 | ₹2,143,087 | - |
May-19 2024 | ₹0.0027984 | ₹0.00279548 | ₹0.00280511 | ₹0.00280132 | ₹2,064,175 | - |
May-18 2024 | ₹0.00280155 | ₹0.00273701 | ₹0.00286517 | ₹0.00285334 | ₹1,993,483 | - |
May-17 2024 | ₹0.00284948 | ₹0.00284806 | ₹0.00288134 | ₹0.00287242 | ₹1,896,750 | - |
May-16 2024 | ₹0.00287439 | ₹0.00287272 | ₹0.00308969 | ₹0.00308901 | ₹1,872,061 | - |
May-15 2024 | ₹0.00308592 | ₹0.00287934 | ₹0.0030901 | ₹0.00287934 | ₹1,882,433 | - |
May-14 2024 | ₹0.00287522 | ₹0.00278787 | ₹0.00293192 | ₹0.00293192 | ₹1,977,795 | - |
May-13 2024 | ₹0.002923 | ₹0.00262586 | ₹0.00298193 | ₹0.0026618 | ₹1,682,008 | - |
May-12 2024 | ₹0.00266175 | ₹0.00258503 | ₹0.00266175 | ₹0.00260767 | ₹1,730,272 | - |
May-11 2024 | ₹0.00260581 | ₹0.00260275 | ₹0.00275778 | ₹0.00272219 | ₹1,948,332 | - |
May-10 2024 | ₹0.00272167 | ₹0.00262621 | ₹0.00272167 | ₹0.00269402 | ₹1,708,646 | - |
May-09 2024 | ₹0.00269139 | ₹0.00265873 | ₹0.0029103 | ₹0.0029103 | ₹2,037,186 | - |
Análisis de precios históricos y de mercado de Bandot Protocol (BDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1119 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.09869 INR.