Cap Mercado ¥428.85T
2.08%
Volumen 24h ¥22.49T
BTC % 49.67%
0.3%
ETH % 16.45%
-1.7%
Monedas
27.320
+21
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-24 2024 | ¥0.00523807 | ¥0.0051797 | ¥0.00554424 | ¥0.00554067 | ¥3,445,452 | - |
May-23 2024 | ¥0.00554366 | ¥0.00547501 | ¥0.00560246 | ¥0.00547501 | ¥3,478,282 | - |
May-22 2024 | ¥0.00548153 | ¥0.00541361 | ¥0.00557046 | ¥0.00541361 | ¥3,642,746 | - |
May-21 2024 | ¥0.00541593 | ¥0.00541593 | ¥0.00581552 | ¥0.00542533 | ¥4,017,919 | - |
May-20 2024 | ¥0.0054088 | ¥0.00528287 | ¥0.00553246 | ¥0.00529583 | ¥4,048,075 | - |
May-19 2024 | ¥0.0052859 | ¥0.00528039 | ¥0.00529858 | ¥0.0052914 | ¥3,899,017 | - |
May-18 2024 | ¥0.00529185 | ¥0.00516994 | ¥0.00541201 | ¥0.00538967 | ¥3,765,487 | - |
May-17 2024 | ¥0.00538238 | ¥0.00537969 | ¥0.00544256 | ¥0.00542571 | ¥3,582,769 | - |
May-16 2024 | ¥0.00542943 | ¥0.00542629 | ¥0.00583612 | ¥0.00583484 | ¥3,536,134 | - |
May-15 2024 | ¥0.00582899 | ¥0.00543878 | ¥0.00583689 | ¥0.00543878 | ¥3,555,726 | - |
May-14 2024 | ¥0.005431 | ¥0.005266 | ¥0.00553811 | ¥0.00553811 | ¥3,735,854 | - |
May-13 2024 | ¥0.00552125 | ¥0.00495999 | ¥0.00563256 | ¥0.00502787 | ¥3,177,142 | - |
May-12 2024 | ¥0.00502779 | ¥0.00488286 | ¥0.00502779 | ¥0.00492562 | ¥3,268,309 | - |
May-11 2024 | ¥0.00492211 | ¥0.00491634 | ¥0.00520917 | ¥0.00514194 | ¥3,680,201 | - |
May-10 2024 | ¥0.00514096 | ¥0.00496065 | ¥0.00514096 | ¥0.00508873 | ¥3,227,459 | - |
Análisis de precios históricos y de mercado de Bandot Protocol (BDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1120 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.965 JPY.