Cap Mercado $2.54T
-0.87%
Volumen 24h $134.93B
-29.92%
BTC % 50.78%
0.55%
ETH % 15.75%
-3.3%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bandot Protocol (BDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00003488 | $0.00003428 | $0.00003512 | $0.00003462 | $6,289 | - |
| Jul-22 2024 | $0.00003452 | $0.00003428 | $0.00003503 | $0.00003439 | $5,632,299 | - |
| Jul-21 2024 | $0.00003441 | $0.00003431 | $0.00003448 | $0.00003442 | $356,964 | - |
| Jul-20 2024 | $0.00003441 | $0.00003435 | $0.00003444 | $0.00003438 | $20,170 | - |
| Jul-19 2024 | $0.00003437 | $0.00003406 | $0.00003441 | $0.00003407 | $22,678 | - |
| Jul-18 2024 | $0.00003416 | $0.00003406 | $0.00003429 | $0.00003428 | $21,677 | - |
| Jul-17 2024 | $0.00003426 | $0.00003326 | $0.00003479 | $0.00003329 | $19,411 | - |
| Jul-16 2024 | $0.00003332 | $0.00003323 | $0.00003334 | $0.00003324 | $24,088 | - |
| Jul-15 2024 | $0.0000333 | $0.00003128 | $0.00003378 | $0.00003128 | $20,070 | - |
| Jul-14 2024 | $0.00003134 | $0.00003114 | $0.00003134 | $0.00003117 | $24,270 | - |
| Jul-13 2024 | $0.00003121 | $0.00003121 | $0.00003135 | $0.00003129 | $21,806 | - |
| Jul-12 2024 | $0.0000313 | $0.00003119 | $0.00003137 | $0.00003134 | $16,222 | - |
| Jul-11 2024 | $0.00003131 | $0.00003098 | $0.00003135 | $0.00003105 | $19,788 | - |
| Jul-10 2024 | $0.00003109 | $0.00003074 | $0.0000312 | $0.00003085 | $18,686 | - |
| Jul-09 2024 | $0.00003136 | $0.00003052 | $0.00003157 | $0.00003146 | $20,782 | - |