Cap Mercado $3.20T
1.33%
Volumen 24h $215.19B
-8.03%
BTC % 54.68%
0.21%
ETH % 11.12%
-1.43%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Band Protocol (BAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.329108 | $0.325012 | $0.34859 | $0.343792 | $4,157,238 | $55,710,695 |
| Dec-14 2025 | $0.344174 | $0.344174 | $0.357209 | $0.357209 | $2,801,054 | $58,245,739 |
| Dec-13 2025 | $0.357691 | $0.355661 | $0.362116 | $0.356334 | $2,035,822 | $60,517,461 |
| Dec-12 2025 | $0.355773 | $0.34924 | $0.367156 | $0.36567 | $3,451,284 | $60,177,160 |
| Dec-11 2025 | $0.365771 | $0.353742 | $0.370761 | $0.370761 | $4,920,282 | $61,851,973 |
| Dec-10 2025 | $0.373564 | $0.372612 | $0.38438 | $0.38218 | $4,523,099 | $63,153,222 |
| Dec-09 2025 | $0.380701 | $0.36723 | $0.391997 | $0.372109 | $4,889,951 | $64,341,347 |
| Dec-08 2025 | $0.372289 | $0.371009 | $0.386997 | $0.378747 | $4,669,030 | $62,904,147 |
| Dec-07 2025 | $0.376936 | $0.376936 | $0.394657 | $0.39244 | $4,492,773 | $63,672,148 |
| Dec-06 2025 | $0.393663 | $0.393663 | $0.402874 | $0.395382 | $3,980,330 | $66,480,967 |
| Dec-05 2025 | $0.394659 | $0.389062 | $0.419371 | $0.417998 | $6,392,276 | $66,631,627 |
| Dec-04 2025 | $0.416245 | $0.413188 | $0.441557 | $0.43728 | $9,018,758 | $70,257,176 |
| Dec-03 2025 | $0.433803 | $0.428439 | $0.444768 | $0.443901 | $11,638,720 | $73,201,218 |
| Dec-02 2025 | $0.444485 | $0.441639 | $0.485191 | $0.464517 | $32,056,020 | $74,986,241 |
| Dec-01 2025 | $0.467461 | $0.385301 | $0.484991 | $0.40547 | $34,509,143 | $78,844,742 |