Cap Mercado $2.51T
1.69%
Volumen 24h $144.21B
-1.18%
BTC % 54.03%
-0.24%
ETH % 12.72%
-0.23%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Band Protocol (BAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $1.1400 | $1.1093 | $1.1400 | $1.1093 | $4,099,620 | $173,576,927 |
| Oct-17 2024 | $1.1091 | $1.0827 | $1.1386 | $1.1298 | $4,456,856 | $168,830,123 |
| Oct-16 2024 | $1.1366 | $1.1248 | $1.1603 | $1.1603 | $3,712,043 | $172,978,340 |
| Oct-15 2024 | $1.1475 | $1.1255 | $1.1819 | $1.1787 | $5,660,052 | $174,580,029 |
| Oct-14 2024 | $1.1813 | $1.1158 | $1.1813 | $1.1248 | $4,742,437 | $179,689,232 |
| Oct-13 2024 | $1.1154 | $1.0938 | $1.1526 | $1.1526 | $3,463,240 | $169,619,154 |
| Oct-12 2024 | $1.1573 | $1.1256 | $1.1600 | $1.1256 | $3,057,106 | $175,939,233 |
| Oct-11 2024 | $1.1243 | $1.0876 | $1.1314 | $1.0889 | $4,158,769 | $170,891,672 |
| Oct-10 2024 | $1.0835 | $1.0554 | $1.1006 | $1.0873 | $3,503,616 | $164,649,761 |
| Oct-09 2024 | $1.0823 | $1.0735 | $1.1185 | $1.1091 | $4,409,738 | $164,426,691 |
| Oct-08 2024 | $1.1017 | $1.0978 | $1.1551 | $1.1354 | $3,884,254 | $167,325,040 |
| Oct-07 2024 | $1.1407 | $1.1407 | $1.1875 | $1.1624 | $5,272,477 | $173,206,373 |
| Oct-06 2024 | $1.1634 | $1.1365 | $1.1687 | $1.1391 | $3,761,102 | $176,610,220 |
| Oct-05 2024 | $1.1408 | $1.1169 | $1.1643 | $1.1430 | $6,311,597 | $173,133,718 |
| Oct-04 2024 | $1.1446 | $1.0809 | $1.1508 | $1.0809 | $4,064,988 | $173,665,657 |