Cap Mercado $3.89T
-3.8%
Volumen 24h $501.72B
20.97%
BTC % 59.72%
-0.88%
ETH % 9.23%
1.95%
Monedas
32.424
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bancor (BNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.697189 | $0.690034 | $0.711403 | $0.690147 | $10,136,083 | $80,307,894 |
| Jul-13 2025 | $0.686666 | $0.679247 | $0.702025 | $0.679247 | $5,879,268 | $79,095,815 |
| Jul-12 2025 | $0.676176 | $0.66858 | $0.692181 | $0.680236 | $6,706,223 | $77,887,513 |
| Jul-11 2025 | $0.684742 | $0.68375 | $0.700093 | $0.685636 | $8,246,114 | $78,874,138 |
| Jul-10 2025 | $0.685391 | $0.639658 | $0.685391 | $0.644897 | $6,857,826 | $78,948,988 |
| Jul-09 2025 | $0.647158 | $0.617866 | $0.647158 | $0.618797 | $5,875,637 | $74,545,009 |
| Jul-08 2025 | $0.614371 | $0.594927 | $0.615776 | $0.607706 | $5,625,802 | $70,768,258 |
| Jul-07 2025 | $0.604487 | $0.600636 | $0.612884 | $0.608925 | $4,962,085 | $69,629,741 |
| Jul-06 2025 | $0.60824 | $0.592445 | $0.613571 | $0.593337 | $4,552,875 | $70,062,032 |
| Jul-05 2025 | $0.599729 | $0.588747 | $0.599729 | $0.591585 | $3,788,800 | $69,081,741 |
| Jul-04 2025 | $0.59209 | $0.588438 | $0.619617 | $0.619617 | $5,139,656 | $68,201,797 |
| Jul-03 2025 | $0.622716 | $0.608729 | $0.623391 | $0.61554 | $5,974,568 | $71,729,588 |
| Jul-02 2025 | $0.618289 | $0.567021 | $0.620861 | $0.570891 | $5,884,687 | $71,219,627 |
| Jul-01 2025 | $0.569778 | $0.569778 | $0.595776 | $0.595776 | $3,796,822 | $65,631,683 |
| Jun-30 2025 | $0.596954 | $0.586673 | $0.604961 | $0.604961 | $4,091,778 | $68,762,011 |