Cap Mercado $3.32T
-0.35%
Volumen 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bancor (BNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.539268 | $0.523123 | $0.559031 | $0.554084 | $6,446,606 | $62,117,321 |
| Jun-21 2025 | $0.557214 | $0.557214 | $0.585915 | $0.579256 | $3,437,050 | $64,184,532 |
| Jun-20 2025 | $0.575723 | $0.575723 | $0.6119 | $0.60364 | $5,200,453 | $66,316,497 |
| Jun-19 2025 | $0.603439 | $0.596542 | $0.609262 | $0.603179 | $3,351,325 | $69,509,074 |
| Jun-18 2025 | $0.603712 | $0.592587 | $0.609999 | $0.60397 | $4,814,976 | $69,540,501 |
| Jun-17 2025 | $0.604702 | $0.598598 | $0.637708 | $0.619843 | $6,126,403 | $69,654,501 |
| Jun-16 2025 | $0.633476 | $0.600628 | $0.646158 | $0.603768 | $7,406,300 | $72,969,011 |
| Jun-15 2025 | $0.60356 | $0.591299 | $0.604221 | $0.596636 | $3,725,720 | $69,523,020 |
| Jun-14 2025 | $0.596943 | $0.588244 | $0.602208 | $0.602208 | $3,892,138 | $68,760,737 |
| Jun-13 2025 | $0.603179 | $0.59323 | $0.622469 | $0.622469 | $9,906,759 | $69,479,052 |
| Jun-12 2025 | $0.636716 | $0.636716 | $0.6794 | $0.677167 | $6,936,517 | $73,342,130 |
| Jun-11 2025 | $0.679138 | $0.679138 | $0.704121 | $0.704121 | $6,188,621 | $78,228,732 |
| Jun-10 2025 | $0.699781 | $0.663309 | $0.700686 | $0.671314 | $7,043,620 | $80,606,546 |
| Jun-09 2025 | $0.66859 | $0.623936 | $0.66859 | $0.634744 | $6,223,889 | $77,013,677 |
| Jun-08 2025 | $0.631313 | $0.628095 | $0.640623 | $0.637016 | $3,096,726 | $72,719,847 |