Cap Mercado $2.36T
-1.8%
Volumen 24h $209.44B
37.99%
BTC % 53.6%
-0.41%
ETH % 9.34%
-0.1%
Monedas
34.255
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bancor (BNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.275124 | $0.271208 | $0.281452 | $0.281452 | $2,904,080 | $30,129,577 |
| Feb-22 2026 | $0.28173 | $0.281117 | $0.289539 | $0.286498 | $1,770,939 | $30,853,044 |
| Feb-21 2026 | $0.286055 | $0.285437 | $0.290489 | $0.28918 | $2,224,447 | $31,326,749 |
| Feb-20 2026 | $0.289713 | $0.282405 | $0.289713 | $0.283552 | $2,041,570 | $31,727,325 |
| Feb-19 2026 | $0.282032 | $0.276881 | $0.286896 | $0.284532 | $4,107,530 | $30,886,101 |
| Feb-18 2026 | $0.283724 | $0.280326 | $0.294608 | $0.287588 | $4,095,354 | $31,071,468 |
| Feb-17 2026 | $0.287789 | $0.286436 | $0.292229 | $0.291749 | $3,652,540 | $31,516,539 |
| Feb-16 2026 | $0.293354 | $0.285306 | $0.293942 | $0.286993 | $6,432,200 | $32,126,074 |
| Feb-15 2026 | $0.284716 | $0.282709 | $0.299005 | $0.297457 | $5,373,488 | $31,180,031 |
| Feb-14 2026 | $0.299267 | $0.288828 | $0.300479 | $0.290518 | $3,388,117 | $32,773,555 |
| Feb-13 2026 | $0.291619 | $0.274994 | $0.293172 | $0.279469 | $2,334,240 | $31,936,017 |
| Feb-12 2026 | $0.278851 | $0.273731 | $0.285836 | $0.279614 | $2,959,899 | $30,537,811 |
| Feb-11 2026 | $0.279357 | $0.275355 | $0.297902 | $0.29633 | $4,805,413 | $30,593,198 |
| Feb-10 2026 | $0.294602 | $0.292715 | $0.302135 | $0.301143 | $2,839,008 | $32,262,667 |
| Feb-09 2026 | $0.303233 | $0.291261 | $0.304551 | $0.299356 | $1,907,210 | $33,207,912 |