Cap Mercado S$3.37T
-0.38%
Volumen 24h S$187.05B
-16.78%
BTC % 50.29%
-0.08%
ETH % 16.4%
0.79%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-17 2024 | S$0.842951 | S$0.839444 | S$0.863923 | S$0.853842 | S$7,452,287 | S$105,923,274 |
Jul-16 2024 | S$0.84628 | S$0.820503 | S$0.85859 | S$0.850055 | S$8,839,293 | S$106,341,551 |
Jul-15 2024 | S$0.844127 | S$0.787034 | S$0.844127 | S$0.787034 | S$6,546,165 | S$106,072,041 |
Jul-14 2024 | S$0.790323 | S$0.77004 | S$0.790323 | S$0.772088 | S$4,736,455 | S$99,311,173 |
Jul-13 2024 | S$0.773389 | S$0.757907 | S$0.773389 | S$0.759254 | S$3,640,075 | S$97,188,161 |
Jul-12 2024 | S$0.756951 | S$0.733691 | S$0.758608 | S$0.744328 | S$4,694,169 | S$95,132,963 |
Jul-11 2024 | S$0.745902 | S$0.745902 | S$0.768107 | S$0.755133 | S$5,409,509 | S$93,744,549 |
Jul-10 2024 | S$0.754875 | S$0.743878 | S$0.761776 | S$0.748611 | S$4,427,236 | S$94,825,269 |
Jul-09 2024 | S$0.747939 | S$0.73257 | S$0.752901 | S$0.734331 | S$5,089,516 | S$94,065,448 |
Jul-08 2024 | S$0.734421 | S$0.68616 | S$0.753656 | S$0.705678 | S$5,441,491 | S$92,365,694 |
Jul-07 2024 | S$0.715504 | S$0.715504 | S$0.757488 | S$0.75621 | S$3,465,239 | S$89,995,919 |
Jul-06 2024 | S$0.75933 | S$0.719985 | S$0.75933 | S$0.725458 | S$5,005,382 | S$95,635,997 |
Jul-05 2024 | S$0.727125 | S$0.665181 | S$0.727125 | S$0.71935 | S$9,729,989 | S$91,593,300 |
Jul-04 2024 | S$0.747675 | S$0.747675 | S$0.808639 | S$0.808639 | S$5,488,247 | S$94,197,266 |
Jul-03 2024 | S$0.805156 | S$0.794292 | S$0.847047 | S$0.847047 | S$4,800,552 | S$101,448,997 |
Análisis de precios históricos y de mercado de Bancor (BNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 2586 días, desde el día 20-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34387 SGD.