Cap Mercado HK$19.40T
-0.63%
Volumen 24h HK$839.92B
9.1%
BTC % 50.1%
-0.02%
ETH % 16.74%
-0.59%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-01 2024 | HK$4.9391 | HK$4.9032 | HK$5.012 | HK$4.9222 | HK$20,368,099 | HK$622,370,515 |
Jun-30 2024 | HK$4.9429 | HK$4.7580 | HK$4.9429 | HK$4.7827 | HK$19,405,000 | HK$622,864,699 |
Jun-29 2024 | HK$4.7783 | HK$4.7783 | HK$4.9297 | HK$4.8681 | HK$16,159,511 | HK$634,608,991 |
Jun-28 2024 | HK$4.8768 | HK$4.8768 | HK$4.9998 | HK$4.9869 | HK$24,320,424 | HK$647,388,209 |
Jun-27 2024 | HK$4.9894 | HK$4.8011 | HK$4.9902 | HK$4.8377 | HK$20,491,634 | HK$662,334,439 |
Jun-26 2024 | HK$4.8532 | HK$4.7829 | HK$4.9556 | HK$4.9224 | HK$25,398,234 | HK$644,253,085 |
Jun-25 2024 | HK$4.9306 | HK$4.8176 | HK$4.9524 | HK$4.8176 | HK$21,272,129 | HK$654,528,254 |
Jun-24 2024 | HK$4.7892 | HK$4.6719 | HK$4.8348 | HK$4.8077 | HK$30,362,563 | HK$635,755,072 |
Jun-23 2024 | HK$4.8269 | HK$4.8269 | HK$4.9974 | HK$4.9016 | HK$15,937,185 | HK$640,761,981 |
Jun-22 2024 | HK$4.9099 | HK$4.8867 | HK$4.9923 | HK$4.9846 | HK$20,716,945 | HK$651,775,875 |
Jun-21 2024 | HK$5.015 | HK$4.9578 | HK$5.083 | HK$5.013 | HK$23,636,179 | HK$665,745,521 |
Jun-20 2024 | HK$5.046 | HK$5.032 | HK$5.241 | HK$5.047 | HK$21,435,081 | HK$669,866,780 |
Jun-19 2024 | HK$5.050 | HK$4.9678 | HK$5.133 | HK$4.9678 | HK$31,766,517 | HK$670,454,712 |
Jun-18 2024 | HK$4.9845 | HK$4.8174 | HK$5.148 | HK$5.148 | HK$46,018,982 | HK$661,746,061 |
Jun-17 2024 | HK$5.175 | HK$5.162 | HK$5.438 | HK$5.438 | HK$35,763,128 | HK$687,155,567 |
Análisis de precios históricos y de mercado de Bancor (BNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2570 días, desde el día 19-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81236 HKD.