Cap Mercado €2.26T
-1.05%
Volumen 24h €107.60B
-19.59%
BTC % 49.85%
-0.34%
ETH % 16.86%
0.71%
Monedas
27.847
+18
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-25 2024 | €0.590436 | €0.576898 | €0.593042 | €0.576898 | €2,547,283 | €78,378,074 |
Jun-24 2024 | €0.573501 | €0.559455 | €0.578966 | €0.575716 | €3,635,839 | €76,130,033 |
Jun-23 2024 | €0.578018 | €0.578018 | €0.598436 | €0.586955 | €1,908,437 | €76,729,598 |
Jun-22 2024 | €0.587954 | €0.585174 | €0.597826 | €0.596902 | €2,480,801 | €78,048,483 |
Jun-21 2024 | €0.600555 | €0.59369 | €0.608766 | €0.600323 | €2,830,372 | €79,721,312 |
Jun-20 2024 | €0.604273 | €0.602668 | €0.627621 | €0.604445 | €2,566,796 | €80,214,823 |
Jun-19 2024 | €0.604749 | €0.594892 | €0.614772 | €0.594892 | €3,803,959 | €80,285,226 |
Jun-18 2024 | €0.596891 | €0.576874 | €0.616546 | €0.616546 | €5,510,655 | €79,242,387 |
Jun-17 2024 | €0.619752 | €0.61821 | €0.65123 | €0.65123 | €4,282,543 | €82,285,110 |
Jun-16 2024 | €0.652124 | €0.639182 | €0.653258 | €0.644722 | €2,051,606 | €86,583,681 |
Jun-15 2024 | €0.646039 | €0.634538 | €0.647826 | €0.639481 | €2,323,717 | €85,775,600 |
Jun-14 2024 | €0.638219 | €0.625506 | €0.661377 | €0.64737 | €3,190,674 | €84,736,910 |
Jun-13 2024 | €0.64365 | €0.64365 | €0.673961 | €0.670081 | €3,069,800 | €85,459,583 |
Jun-12 2024 | €0.672712 | €0.649304 | €0.691572 | €0.652011 | €3,677,451 | €89,328,037 |
Jun-11 2024 | €0.65551 | €0.649161 | €0.679852 | €0.679852 | €4,319,190 | €87,044,342 |
Análisis de precios históricos y de mercado de Bancor (BNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2564 días, desde el día 20-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93551 EUR.