Cap Mercado CA$3.31T
-0.85%
Volumen 24h CA$157.48B
-20.2%
BTC % 49.85%
-0.28%
ETH % 16.85%
0.65%
Monedas
27.847
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-25 2024 | CA$0.864698 | CA$0.844871 | CA$0.868514 | CA$0.844871 | CA$3,730,511 | CA$114,785,158 |
Jun-24 2024 | CA$0.839897 | CA$0.819326 | CA$0.8479 | CA$0.84314 | CA$5,324,708 | CA$111,492,890 |
Jun-23 2024 | CA$0.846511 | CA$0.846511 | CA$0.876413 | CA$0.8596 | CA$2,794,917 | CA$112,370,956 |
Jun-22 2024 | CA$0.861062 | CA$0.856991 | CA$0.87552 | CA$0.874166 | CA$3,633,148 | CA$114,302,471 |
Jun-21 2024 | CA$0.879517 | CA$0.869462 | CA$0.891542 | CA$0.879176 | CA$4,145,096 | CA$116,752,340 |
Jun-20 2024 | CA$0.884962 | CA$0.882611 | CA$0.919155 | CA$0.885213 | CA$3,759,088 | CA$117,475,088 |
Jun-19 2024 | CA$0.885658 | CA$0.871223 | CA$0.900337 | CA$0.871223 | CA$5,570,920 | CA$117,578,194 |
Jun-18 2024 | CA$0.87415 | CA$0.844835 | CA$0.902935 | CA$0.902935 | CA$8,070,387 | CA$116,050,951 |
Jun-17 2024 | CA$0.907631 | CA$0.905372 | CA$0.953731 | CA$0.953731 | CA$6,271,809 | CA$120,507,037 |
Jun-16 2024 | CA$0.95504 | CA$0.936086 | CA$0.956701 | CA$0.9442 | CA$3,004,589 | CA$126,802,319 |
Jun-15 2024 | CA$0.946128 | CA$0.929285 | CA$0.948745 | CA$0.936524 | CA$3,403,097 | CA$125,618,881 |
Jun-14 2024 | CA$0.934676 | CA$0.916057 | CA$0.968591 | CA$0.948078 | CA$4,672,761 | CA$124,097,713 |
Jun-13 2024 | CA$0.94263 | CA$0.94263 | CA$0.987021 | CA$0.981338 | CA$4,495,740 | CA$125,156,071 |
Jun-12 2024 | CA$0.985192 | CA$0.95091 | CA$1.0128 | CA$0.954874 | CA$5,385,649 | CA$130,821,445 |
Jun-11 2024 | CA$0.959998 | CA$0.950701 | CA$0.9956 | CA$0.9956 | CA$6,325,479 | CA$127,476,961 |
Análisis de precios históricos y de mercado de Bancor (BNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2564 días, desde el día 20-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37006 CAD.