Cap Mercado Tk293.63T
-1.02%
Volumen 24h Tk16.01T
-2.11%
BTC % 50.57%
-0.39%
ETH % 17.18%
0.87%
Monedas
27.784
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-20 2024 | Tk75.88 | Tk75.67 | Tk78.81 | Tk75.90 | Tk322,321,453 | Tk10,072,853,883 |
Jun-19 2024 | Tk75.94 | Tk74.70 | Tk77.19 | Tk74.70 | Tk477,676,301 | Tk10,081,694,680 |
Jun-18 2024 | Tk74.95 | Tk72.44 | Tk77.42 | Tk77.42 | Tk691,992,048 | Tk9,950,741,818 |
Jun-17 2024 | Tk77.82 | Tk77.63 | Tk81.77 | Tk81.77 | Tk537,773,745 | Tk10,332,827,098 |
Jun-16 2024 | Tk81.88 | Tk80.26 | Tk82.03 | Tk80.96 | Tk257,627,248 | Tk10,872,613,534 |
Jun-15 2024 | Tk81.12 | Tk79.68 | Tk81.34 | Tk80.30 | Tk291,797,199 | Tk10,771,140,058 |
Jun-14 2024 | Tk80.14 | Tk78.54 | Tk83.05 | Tk81.29 | Tk400,664,042 | Tk10,640,708,147 |
Jun-13 2024 | Tk80.82 | Tk80.82 | Tk84.63 | Tk84.14 | Tk385,485,431 | Tk10,731,456,607 |
Jun-12 2024 | Tk84.47 | Tk81.53 | Tk86.84 | Tk81.87 | Tk461,790,321 | Tk11,217,231,870 |
Jun-11 2024 | Tk82.31 | Tk81.51 | Tk85.37 | Tk85.37 | Tk542,375,648 | Tk10,930,460,415 |
Jun-10 2024 | Tk85.53 | Tk84.86 | Tk87.03 | Tk86.11 | Tk416,907,279 | Tk11,384,798,302 |
Jun-09 2024 | Tk86.22 | Tk85.32 | Tk86.44 | Tk85.44 | Tk333,925,125 | Tk11,477,044,382 |
Jun-08 2024 | Tk85.07 | Tk85.07 | Tk90.21 | Tk89.81 | Tk854,795,687 | Tk11,323,843,948 |
Jun-07 2024 | Tk89.94 | Tk85.93 | Tk94.51 | Tk93.95 | Tk1,277,607,700 | Tk11,969,890,105 |
Jun-06 2024 | Tk94.31 | Tk93.62 | Tk96.69 | Tk96.67 | Tk667,623,435 | Tk12,550,929,570 |
Análisis de precios históricos y de mercado de Bancor (BNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2559 días, desde el día 20-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.47524 BDT.