Cap Mercado $2.08T
-2.97%
Volumen 24h $191.53B
-22.76%
BTC % 52.25%
0.07%
ETH % 13.61%
-3.52%
Monedas
28.401
+12
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Bancor Governance Token (VBNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.379404 | $0.367078 | $0.387115 | $0.367078 | $3 | - |
| Aug-05 2024 | $0.368821 | $0.332004 | $0.402833 | $0.402833 | $3 | - |
| Aug-04 2024 | $0.405153 | $0.399393 | $0.427698 | $0.426018 | $3 | - |
| Aug-03 2024 | $0.424221 | $0.422252 | $0.444826 | $0.442727 | $3 | - |
| Aug-02 2024 | $0.444217 | $0.442767 | $0.476982 | $0.476982 | $610 | - |
| Aug-01 2024 | $0.475114 | $0.458488 | $0.545533 | $0.542322 | $660 | - |
| Jul-31 2024 | $0.542124 | $0.54202 | $0.582173 | $0.574152 | $180 | - |
| Jul-30 2024 | $0.572358 | $0.528216 | $0.590859 | $0.528216 | $93 | - |
| Jul-29 2024 | $0.533773 | $0.526075 | $0.542324 | $0.528307 | $95 | - |
| Jul-28 2024 | $0.524454 | $0.515786 | $0.525817 | $0.519862 | $93 | - |
| Jul-27 2024 | $0.522219 | $0.518099 | $0.531538 | $0.524899 | $94 | - |
| Jul-26 2024 | $0.526883 | $0.511676 | $0.526883 | $0.512249 | $94 | - |
| Jul-25 2024 | $0.510474 | $0.481216 | $0.535535 | $0.535535 | $90 | - |
| Jul-24 2024 | $0.533779 | $0.533779 | $0.556588 | $0.556588 | $94 | - |
| Jul-23 2024 | $0.554934 | $0.546782 | $0.563477 | $0.551877 | $98 | - |