Cap Mercado $3.41T
0.14%
Volumen 24h $449.97B
15.94%
BTC % 54.41%
-0.9%
ETH % 11.12%
0.89%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Banano (BAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00120514 | $0.00120494 | $0.00125912 | $0.00121842 | $2,932 | $1,935,346 |
| Nov-16 2025 | $0.00121833 | $0.00121397 | $0.00125906 | $0.00125495 | $3,221 | $1,956,533 |
| Nov-15 2025 | $0.00125484 | $0.00123556 | $0.00128193 | $0.00126454 | $2,462 | $2,015,158 |
| Nov-14 2025 | $0.00126601 | $0.00126601 | $0.00128482 | $0.00126974 | $2,992 | $2,033,097 |
| Nov-13 2025 | $0.00127581 | $0.0012691 | $0.00141354 | $0.00127148 | $9,507 | $2,048,842 |
| Nov-12 2025 | $0.00126736 | $0.00125722 | $0.00138097 | $0.00133802 | $5,981 | $2,035,266 |
| Nov-11 2025 | $0.00133802 | $0.00119066 | $0.00137238 | $0.00120753 | $6,884 | $2,148,741 |
| Nov-10 2025 | $0.00122721 | $0.00110408 | $0.00124469 | $0.00110408 | $5,816 | $1,970,781 |
| Nov-09 2025 | $0.00108564 | $0.00108564 | $0.00115079 | $0.00110794 | $3,607 | $1,743,446 |
| Nov-08 2025 | $0.00110792 | $0.00110162 | $0.00118244 | $0.00118244 | $3,969 | $1,779,214 |
| Nov-07 2025 | $0.00118267 | $0.00115829 | $0.00121262 | $0.00121262 | $3,453 | $1,899,258 |
| Nov-06 2025 | $0.00121203 | $0.00120465 | $0.00128238 | $0.00123801 | $2,664 | $1,946,415 |
| Nov-05 2025 | $0.00123754 | $0.00115351 | $0.00127252 | $0.00115351 | $6,153 | $1,987,372 |
| Nov-04 2025 | $0.00109957 | $0.00097457 | $0.00109957 | $0.0010748 | $8,122 | $1,765,815 |
| Nov-03 2025 | $0.0011062 | $0.00110554 | $0.00128759 | $0.00128759 | $3,667 | $1,776,451 |