Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Banano (BAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00337942 | $0.00335156 | $0.00354264 | $0.00343222 | $8,133 | $5,348,610 |
| Aug-29 2024 | $0.00350066 | $0.00333899 | $0.0035077 | $0.0033567 | $9,122 | $5,540,500 |
| Aug-28 2024 | $0.00336154 | $0.00332472 | $0.00349909 | $0.00337045 | $10,103 | $5,320,312 |
| Aug-27 2024 | $0.00337264 | $0.00337264 | $0.00362176 | $0.00358208 | $10,023 | $5,337,892 |
| Aug-26 2024 | $0.00358231 | $0.00353151 | $0.0036801 | $0.0036801 | $11,660 | $5,669,721 |
| Aug-25 2024 | $0.0036807 | $0.00350757 | $0.00369026 | $0.00352816 | $9,653 | $5,825,458 |
| Aug-24 2024 | $0.00352576 | $0.00348162 | $0.00363394 | $0.00349447 | $10,941 | $5,580,223 |
| Aug-23 2024 | $0.0035449 | $0.00344946 | $0.0036377 | $0.00345686 | $12,401 | $5,610,527 |
| Aug-22 2024 | $0.00345018 | $0.00337069 | $0.0034613 | $0.00338514 | $11,459 | $5,460,608 |
| Aug-21 2024 | $0.0033939 | $0.00338174 | $0.00346507 | $0.00342296 | $11,515 | $5,371,539 |
| Aug-20 2024 | $0.00340672 | $0.00340672 | $0.00355331 | $0.00345397 | $9,913 | $5,391,831 |
| Aug-19 2024 | $0.00351576 | $0.00339516 | $0.00360022 | $0.00339516 | $10,452 | $5,564,842 |
| Aug-18 2024 | $0.00351591 | $0.00331841 | $0.00354937 | $0.00331841 | $10,135 | $5,565,078 |
| Aug-17 2024 | $0.00333863 | $0.00328341 | $0.00348002 | $0.00337953 | $10,768 | $5,284,474 |
| Aug-16 2024 | $0.00350919 | $0.00332457 | $0.00350919 | $0.00339448 | $11,210 | $5,554,440 |