Cap Mercado $3.19T
-0.52%
Volumen 24h $166.02B
-6.75%
BTC % 54.95%
-0.27%
ETH % 11.28%
0.79%
Monedas
33.888
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Banano (BAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00080028 | $0.00077252 | $0.00083034 | $0.00081619 | $7,372 | $1,291,814 |
| Dec-30 2025 | $0.00081618 | $0.00079081 | $0.00084068 | $0.00082526 | $7,068 | $1,317,474 |
| Dec-29 2025 | $0.00084213 | $0.0008006 | $0.00084567 | $0.00080178 | $7,461 | $1,359,369 |
| Dec-28 2025 | $0.00080179 | $0.00080179 | $0.00084517 | $0.00083901 | $8,753 | $1,294,241 |
| Dec-27 2025 | $0.00083912 | $0.00083224 | $0.00084111 | $0.00083225 | $7,293 | $1,354,508 |
| Dec-26 2025 | $0.00083223 | $0.00082974 | $0.00083649 | $0.00083649 | $7,313 | $1,343,388 |
| Dec-25 2025 | $0.0008367 | $0.00083202 | $0.00084879 | $0.00084569 | $8,457 | $1,350,601 |
| Dec-24 2025 | $0.00084568 | $0.00079693 | $0.00086813 | $0.00082512 | $7,257 | $1,365,086 |
| Dec-23 2025 | $0.00082516 | $0.000825 | $0.00087832 | $0.00087806 | $8,044 | $1,331,974 |
| Dec-22 2025 | $0.00087803 | $0.00087803 | $0.00089309 | $0.00088534 | $7,685 | $1,417,303 |
| Dec-21 2025 | $0.00088515 | $0.00086015 | $0.00092361 | $0.00090995 | $12,002 | $1,428,804 |
| Dec-20 2025 | $0.00091009 | $0.00087683 | $0.00091009 | $0.0008925 | $11,036 | $1,469,064 |
| Dec-19 2025 | $0.00089241 | $0.0008609 | $0.00093087 | $0.00087269 | $8,009 | $1,440,530 |
| Dec-18 2025 | $0.00087265 | $0.00085912 | $0.00090784 | $0.00090764 | $9,891 | $1,408,619 |
| Dec-17 2025 | $0.00090771 | $0.00090771 | $0.00095182 | $0.00093901 | $9,469 | $1,465,226 |