Cap Mercado $3.22T
-2.83%
Volumen 24h $270.72B
23.46%
BTC % 55.13%
0.1%
ETH % 10.99%
-2.91%
Monedas
34.085
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Banano (BAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00054816 | $0.00054816 | $0.00058482 | $0.0005845 | $1,147 | $884,845 |
| Jan-19 2026 | $0.00058484 | $0.00057929 | $0.00058801 | $0.00058801 | $1,814 | $944,044 |
| Jan-18 2026 | $0.00059116 | $0.00058991 | $0.00059123 | $0.00059064 | - | $954,247 |
| Jan-17 2026 | $0.00066169 | $0.00055366 | $0.00066169 | $0.00055372 | $974 | $1,068,097 |
| Jan-16 2026 | $0.0005537 | $0.0005537 | $0.00057165 | $0.00057153 | $231 | $893,778 |
| Jan-15 2026 | $0.00057223 | $0.00056578 | $0.00057299 | $0.0005722 | - | $923,687 |
| Jan-14 2026 | $0.0005722 | $0.00055369 | $0.00061758 | $0.00056414 | - | $923,649 |
| Jan-13 2026 | $0.00056415 | $0.00055061 | $0.00073932 | $0.00057982 | $1,364 | $910,655 |
| Jan-12 2026 | $0.00051147 | $0.00047165 | $0.00051147 | $0.00048203 | $6,042 | $825,621 |
| Jan-11 2026 | $0.00048213 | $0.00047053 | $0.00050302 | $0.00047053 | $4,984 | $778,254 |
| Jan-10 2026 | $0.00046499 | $0.00045797 | $0.00048396 | $0.00047929 | $5,356 | $750,591 |
| Jan-09 2026 | $0.00047992 | $0.00047992 | $0.00050751 | $0.00049281 | $6,509 | $774,683 |
| Jan-08 2026 | $0.00047761 | $0.00045958 | $0.00059272 | $0.00058079 | $11,282 | $770,954 |
| Jan-07 2026 | $0.00058505 | $0.00057844 | $0.00076558 | $0.00076558 | $16,243 | $944,393 |
| Jan-06 2026 | $0.00076622 | $0.00074053 | $0.00079722 | $0.00079712 | $9,746 | $1,236,835 |