Cap Mercado ₽212.90T
2.89%
Volumen 24h ₽16.62T
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Mar-29 2023 | ₽1,263.44 | ₽1,263.44 | ₽1,263.44 | ₽1,263.44 | - | - |
Mar-28 2023 | ₽1,263.44 | ₽1,263.44 | ₽1,263.44 | ₽1,263.44 | - | - |
Mar-27 2023 | ₽1,263.44 | ₽1,263.44 | ₽1,263.44 | ₽1,263.44 | - | - |
Mar-26 2023 | ₽1,263.44 | ₽1,263.44 | ₽1,263.44 | ₽1,263.44 | - | - |
Mar-25 2023 | ₽1,263.44 | ₽1,263.44 | ₽1,263.44 | ₽1,263.44 | - | - |
Mar-24 2023 | ₽1,263.44 | ₽1,263.44 | ₽1,263.44 | ₽1,263.44 | - | - |
Mar-23 2023 | ₽1,263.44 | ₽1,262.11 | ₽1,264.23 | ₽1,262.80 | - | - |
Mar-22 2023 | ₽1,262.87 | ₽1,259.27 | ₽1,264.39 | ₽1,262.87 | - | - |
Mar-21 2023 | ₽1,262.85 | ₽1,260.82 | ₽1,265.18 | ₽1,262.98 | - | - |
Mar-20 2023 | ₽1,262.92 | ₽1,262.01 | ₽1,266.12 | ₽1,264.29 | - | - |
Mar-19 2023 | ₽1,264.29 | ₽1,263.11 | ₽1,265.78 | ₽1,263.63 | - | - |
Mar-18 2023 | ₽1,263.65 | ₽1,259.76 | ₽1,265.58 | ₽1,263.70 | - | - |
Mar-17 2023 | ₽1,263.76 | ₽1,261.67 | ₽1,265.47 | ₽1,263.29 | - | - |
Mar-16 2023 | ₽1,263.33 | ₽1,262.00 | ₽1,265.96 | ₽1,265.42 | - | - |
Mar-15 2023 | ₽1,265.36 | ₽1,262.46 | ₽1,267.63 | ₽1,264.67 | - | - |
Análisis de precios históricos y de mercado de Banana.finance (BANANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 814 días, desde el día 08-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.08103 RUB.