Cap Mercado NZ$3.86T
-2.15%
Volumen 24h NZ$357.60B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-29 2023 | NZ$23.12 | NZ$23.12 | NZ$23.12 | NZ$23.12 | - | - |
Mar-28 2023 | NZ$23.12 | NZ$23.12 | NZ$23.12 | NZ$23.12 | - | - |
Mar-27 2023 | NZ$23.12 | NZ$23.12 | NZ$23.12 | NZ$23.12 | - | - |
Mar-26 2023 | NZ$23.12 | NZ$23.12 | NZ$23.12 | NZ$23.12 | - | - |
Mar-25 2023 | NZ$23.12 | NZ$23.12 | NZ$23.12 | NZ$23.12 | - | - |
Mar-24 2023 | NZ$23.12 | NZ$23.12 | NZ$23.12 | NZ$23.12 | - | - |
Mar-23 2023 | NZ$23.12 | NZ$23.10 | NZ$23.14 | NZ$23.11 | - | - |
Mar-22 2023 | NZ$23.11 | NZ$23.04 | NZ$23.14 | NZ$23.11 | - | - |
Mar-21 2023 | NZ$23.11 | NZ$23.07 | NZ$23.15 | NZ$23.11 | - | - |
Mar-20 2023 | NZ$23.11 | NZ$23.09 | NZ$23.17 | NZ$23.14 | - | - |
Mar-19 2023 | NZ$23.14 | NZ$23.12 | NZ$23.16 | NZ$23.12 | - | - |
Mar-18 2023 | NZ$23.13 | NZ$23.05 | NZ$23.16 | NZ$23.13 | - | - |
Mar-17 2023 | NZ$23.13 | NZ$23.09 | NZ$23.16 | NZ$23.12 | - | - |
Mar-16 2023 | NZ$23.12 | NZ$23.09 | NZ$23.17 | NZ$23.16 | - | - |
Mar-15 2023 | NZ$23.16 | NZ$23.10 | NZ$23.20 | NZ$23.14 | - | - |
Análisis de precios históricos y de mercado de Banana.finance (BANANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 814 días, desde el día 08-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.