Cap Mercado AR$1,972.42T
-4%
Volumen 24h AR$184.85T
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Mar-29 2023 | AR$11,975.91 | AR$11,975.91 | AR$11,975.91 | AR$11,975.91 | - | - |
Mar-28 2023 | AR$11,975.91 | AR$11,975.91 | AR$11,975.91 | AR$11,975.91 | - | - |
Mar-27 2023 | AR$11,975.91 | AR$11,975.91 | AR$11,975.91 | AR$11,975.91 | - | - |
Mar-26 2023 | AR$11,975.91 | AR$11,975.91 | AR$11,975.91 | AR$11,975.91 | - | - |
Mar-25 2023 | AR$11,975.91 | AR$11,975.91 | AR$11,975.91 | AR$11,975.91 | - | - |
Mar-24 2023 | AR$11,975.91 | AR$11,975.91 | AR$11,975.91 | AR$11,975.91 | - | - |
Mar-23 2023 | AR$11,975.91 | AR$11,963.27 | AR$11,983.38 | AR$11,969.78 | - | - |
Mar-22 2023 | AR$11,970.49 | AR$11,936.37 | AR$11,984.91 | AR$11,970.49 | - | - |
Mar-21 2023 | AR$11,970.33 | AR$11,951.05 | AR$11,992.34 | AR$11,971.55 | - | - |
Mar-20 2023 | AR$11,970.92 | AR$11,962.29 | AR$12,001.26 | AR$11,983.90 | - | - |
Mar-19 2023 | AR$11,983.97 | AR$11,972.72 | AR$11,998.04 | AR$11,977.72 | - | - |
Mar-18 2023 | AR$11,977.84 | AR$11,940.96 | AR$11,996.14 | AR$11,978.36 | - | - |
Mar-17 2023 | AR$11,978.94 | AR$11,959.08 | AR$11,995.15 | AR$11,974.46 | - | - |
Mar-16 2023 | AR$11,974.86 | AR$11,962.24 | AR$11,999.72 | AR$11,994.60 | - | - |
Mar-15 2023 | AR$11,994.10 | AR$11,966.58 | AR$12,015.63 | AR$11,987.49 | - | - |
Análisis de precios históricos y de mercado de Banana.finance (BANANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 814 días, desde el día 08-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 872.8133 ARS.