Cap Mercado ₹188.93T
-4.05%
Volumen 24h ₹17.68T
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-29 2023 | ₹1,144.42 | ₹1,144.42 | ₹1,144.42 | ₹1,144.42 | - | - |
Mar-28 2023 | ₹1,144.42 | ₹1,144.42 | ₹1,144.42 | ₹1,144.42 | - | - |
Mar-27 2023 | ₹1,144.42 | ₹1,144.42 | ₹1,144.42 | ₹1,144.42 | - | - |
Mar-26 2023 | ₹1,144.42 | ₹1,144.42 | ₹1,144.42 | ₹1,144.42 | - | - |
Mar-25 2023 | ₹1,144.42 | ₹1,144.42 | ₹1,144.42 | ₹1,144.42 | - | - |
Mar-24 2023 | ₹1,144.42 | ₹1,144.42 | ₹1,144.42 | ₹1,144.42 | - | - |
Mar-23 2023 | ₹1,144.42 | ₹1,143.21 | ₹1,145.14 | ₹1,143.84 | - | - |
Mar-22 2023 | ₹1,143.90 | ₹1,140.64 | ₹1,145.28 | ₹1,143.90 | - | - |
Mar-21 2023 | ₹1,143.89 | ₹1,142.05 | ₹1,145.99 | ₹1,144.01 | - | - |
Mar-20 2023 | ₹1,143.95 | ₹1,143.12 | ₹1,146.84 | ₹1,145.18 | - | - |
Mar-19 2023 | ₹1,145.19 | ₹1,144.12 | ₹1,146.54 | ₹1,144.60 | - | - |
Mar-18 2023 | ₹1,144.61 | ₹1,141.08 | ₹1,146.35 | ₹1,144.66 | - | - |
Mar-17 2023 | ₹1,144.71 | ₹1,142.81 | ₹1,146.26 | ₹1,144.28 | - | - |
Mar-16 2023 | ₹1,144.32 | ₹1,143.12 | ₹1,146.70 | ₹1,146.21 | - | - |
Mar-15 2023 | ₹1,146.16 | ₹1,143.53 | ₹1,148.22 | ₹1,145.53 | - | - |
Análisis de precios históricos y de mercado de Banana.finance (BANANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 814 días, desde el día 08-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40664 INR.