Cap Mercado $3.94T
-1.89%
Volumen 24h $355.58B
-6.41%
BTC % 55.47%
0.68%
ETH % 11.75%
-0.51%
Monedas
33.577
+10
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Bamboo on Base (BAMBOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00030607 | $0.00030511 | $0.0003165 | $0.0003165 | - | - |
| Oct-29 2025 | $0.00031654 | $0.00031581 | $0.00040209 | $0.0003629 | $2,041 | - |
| Oct-28 2025 | $0.00036169 | $0.00035866 | $0.00037544 | $0.00037005 | $431 | - |
| Oct-27 2025 | $0.00037005 | $0.00036839 | $0.0003727 | $0.00036839 | - | - |
| Oct-26 2025 | $0.00036774 | $0.00035739 | $0.00037102 | $0.0003574 | $318 | - |
| Oct-25 2025 | $0.0003574 | $0.00035466 | $0.00035842 | $0.00035525 | - | - |
| Oct-24 2025 | $0.00035525 | $0.00035457 | $0.00035841 | $0.00035515 | - | - |
| Oct-23 2025 | $0.00035515 | $0.00027571 | $0.00035515 | $0.00027571 | - | - |
| Oct-22 2025 | $0.00027816 | $0.00027816 | $0.00032687 | $0.00028307 | - | - |
| Oct-21 2025 | $0.0002834 | $0.00027201 | $0.0002874 | $0.00027538 | - | - |
| Oct-20 2025 | $0.0002754 | $0.00026954 | $0.00027844 | $0.00027213 | $999 | - |
| Oct-19 2025 | $0.00027283 | $0.00026278 | $0.00027283 | $0.00026467 | $2,947 | - |
| Oct-18 2025 | $0.00026467 | $0.00026112 | $0.00026481 | $0.00026112 | $3,601 | - |
| Oct-17 2025 | $0.00026204 | $0.00025558 | $0.00026485 | $0.00026324 | $4,184 | - |
| Oct-16 2025 | $0.00026265 | $0.0002621 | $0.00026941 | $0.00026674 | $3,300 | - |