Cap Mercado $4.08T
-2.7%
Volumen 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Bamboo on Base (BAMBOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00448925 | $0.00391876 | $0.00454096 | $0.00408422 | $21,671 | - |
| Aug-17 2025 | $0.00408357 | $0.00400917 | $0.00411604 | $0.00400925 | $8,939 | - |
| Aug-16 2025 | $0.00400927 | $0.00397755 | $0.00404129 | $0.0039803 | - | - |
| Aug-15 2025 | $0.00397298 | $0.0039645 | $0.00410557 | $0.00406155 | $8,744 | - |
| Aug-14 2025 | $0.00405696 | $0.0040515 | $0.00414736 | $0.00410338 | $15,104 | - |
| Aug-13 2025 | $0.00410082 | $0.00403329 | $0.00410273 | $0.00404641 | $7,813 | - |
| Aug-12 2025 | $0.0040387 | $0.00390435 | $0.0040387 | $0.00391565 | $5,656 | - |
| Aug-11 2025 | $0.00391058 | $0.00388268 | $0.00511206 | $0.005065 | $52,110 | - |
| Aug-10 2025 | $0.00505769 | $0.00503728 | $0.00516601 | $0.00515488 | $7,128 | - |
| Aug-09 2025 | $0.00516125 | $0.00513904 | $0.00534648 | $0.00522438 | $19,299 | - |
| Aug-08 2025 | $0.00513397 | $0.00502089 | $0.00515477 | $0.00503506 | $4,720 | - |
| Aug-07 2025 | $0.00503099 | $0.00492157 | $0.00506554 | $0.0049349 | $10,602 | - |
| Aug-06 2025 | $0.00493756 | $0.00487289 | $0.00494211 | $0.00489122 | $3,303 | - |
| Aug-05 2025 | $0.00488366 | $0.00487674 | $0.00496513 | $0.00495485 | $9,830 | - |
| Aug-04 2025 | $0.00496124 | $0.00482946 | $0.00496124 | $0.0048312 | $7,784 | - |