Cap Mercado $2.59T
-0.9%
Volumen 24h $175.06B
-9.08%
BTC % 54.12%
-0.2%
ETH % 9.89%
-1.01%
Monedas
34.427
+11
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Bamboo on Base (BAMBOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00009672 | $0.00009577 | $0.00009672 | $0.00009577 | - | - |
| Mar-24 2026 | $0.00009512 | $0.00009512 | $0.0000961 | $0.00009591 | - | - |
| Mar-23 2026 | $0.00009591 | $0.00009322 | $0.00009635 | $0.0000936 | - | - |
| Mar-22 2026 | $0.00009362 | $0.00009266 | $0.00009433 | $0.00009433 | - | - |
| Mar-21 2026 | $0.0000944 | $0.00009421 | $0.0000944 | $0.00009421 | - | - |
| Mar-20 2026 | $0.00009421 | $0.00009381 | $0.00009421 | $0.00009382 | - | - |
| Mar-19 2026 | $0.00009382 | $0.00009382 | $0.00009663 | $0.000096 | - | - |
| Mar-18 2026 | $0.000096 | $0.000096 | $0.0001 | $0.0001 | - | - |
| Mar-17 2026 | $0.0001 | $0.00009955 | $0.00010076 | $0.00010027 | - | - |
| Mar-16 2026 | $0.0001005 | $0.00009484 | $0.0001005 | $0.00009484 | $94 | - |
| Mar-15 2026 | $0.00009484 | $0.00009244 | $0.00009484 | $0.00009244 | $27 | - |
| Mar-14 2026 | $0.00009244 | $0.00009244 | $0.00009307 | $0.00009307 | - | - |
| Mar-13 2026 | $0.00009307 | $0.00009204 | $0.0000951 | $0.00009204 | $59 | - |
| Mar-12 2026 | $0.00009195 | $0.00009183 | $0.00009349 | $0.00009319 | $163 | - |
| Mar-11 2026 | $0.00009319 | $0.00009266 | $0.00009319 | $0.00009278 | - | - |