Cap Mercado $3.94T
                                    -1.89%
                        
    
        Volumen 24h $355.58B
        
                                                        -6.41%
                                        
    
        BTC % 55.47%
                                    0.68%
                        
    
        ETH % 11.75%
                                    -0.51%
                        
    
        Monedas
        33.577
                    +10
            
    
        Exchanges
        885
    
        
        Ultima actualización
        36 Segundos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00030607 | $0.00030511 | $0.0003165 | $0.0003165 | - | - | 
| Oct-29 2025 | $0.00031654 | $0.00031581 | $0.00040209 | $0.0003629 | $2,041 | - | 
| Oct-28 2025 | $0.00036169 | $0.00035866 | $0.00037544 | $0.00037005 | $431 | - | 
| Oct-27 2025 | $0.00037005 | $0.00036839 | $0.0003727 | $0.00036839 | - | - | 
| Oct-26 2025 | $0.00036774 | $0.00035739 | $0.00037102 | $0.0003574 | $318 | - | 
| Oct-25 2025 | $0.0003574 | $0.00035466 | $0.00035842 | $0.00035525 | - | - | 
| Oct-24 2025 | $0.00035525 | $0.00035457 | $0.00035841 | $0.00035515 | - | - | 
| Oct-23 2025 | $0.00035515 | $0.00027571 | $0.00035515 | $0.00027571 | - | - | 
| Oct-22 2025 | $0.00027816 | $0.00027816 | $0.00032687 | $0.00028307 | - | - | 
| Oct-21 2025 | $0.0002834 | $0.00027201 | $0.0002874 | $0.00027538 | - | - | 
| Oct-20 2025 | $0.0002754 | $0.00026954 | $0.00027844 | $0.00027213 | $999 | - | 
| Oct-19 2025 | $0.00027283 | $0.00026278 | $0.00027283 | $0.00026467 | $2,947 | - | 
| Oct-18 2025 | $0.00026467 | $0.00026112 | $0.00026481 | $0.00026112 | $3,601 | - | 
| Oct-17 2025 | $0.00026204 | $0.00025558 | $0.00026485 | $0.00026324 | $4,184 | - | 
| Oct-16 2025 | $0.00026265 | $0.0002621 | $0.00026941 | $0.00026674 | $3,300 | - | 
