Cap Mercado $2.76T
0.54%
Volumen 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Bamboo on Base (BAMBOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.010332 | $0.00914354 | $0.01038 | $0.00919424 | $95,752 | - |
| Nov-06 2024 | $0.0091496 | $0.00866606 | $0.0091496 | $0.00868144 | $76,348 | - |
| Nov-05 2024 | $0.00874283 | $0.00870103 | $0.00880021 | $0.00870103 | $46,524 | - |
| Nov-04 2024 | $0.00871925 | $0.00866959 | $0.00872836 | $0.00868611 | $39,551 | - |
| Nov-03 2024 | $0.00869859 | $0.00863263 | $0.00875015 | $0.00873901 | $36,251 | - |
| Nov-02 2024 | $0.00876222 | $0.00874661 | $0.00885499 | $0.00884194 | $21,462 | - |
| Nov-01 2024 | $0.00883654 | $0.00883654 | $0.00898015 | $0.00890764 | $35,725 | - |
| Oct-31 2024 | $0.00891573 | $0.00891573 | $0.00923693 | $0.00923386 | $14,910 | - |
| Oct-30 2024 | $0.00923243 | $0.00913015 | $0.0092913 | $0.00913015 | $8,054 | - |
| Oct-29 2024 | $0.00913015 | $0.0089289 | $0.00922191 | $0.0089289 | $24,126 | - |
| Oct-28 2024 | $0.00892885 | $0.00891541 | $0.00915749 | $0.00915742 | $14,112 | - |
| Oct-27 2024 | $0.0091072 | $0.0091072 | $0.00916594 | $0.00912802 | $6,573 | - |
| Oct-26 2024 | $0.00912769 | $0.00906999 | $0.00913428 | $0.00908683 | $8,621 | - |
| Oct-25 2024 | $0.00920309 | $0.00914912 | $0.00936584 | $0.00932968 | $15,444 | - |
| Oct-24 2024 | $0.00932983 | $0.00931463 | $0.00940341 | $0.00931463 | $3,797 | - |