Cap Mercado $3.29T
-3.03%
Volumen 24h $306.34B
3.02%
BTC % 54.53%
0.18%
ETH % 11.7%
-0.76%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bamboo on Base (BAMBOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00012804 | $0.00012721 | $0.00014016 | $0.00014015 | - | - |
| Dec-09 2025 | $0.00014015 | $0.00013464 | $0.0001473 | $0.00014725 | $346 | - |
| Dec-08 2025 | $0.00014725 | $0.00014451 | $0.00014778 | $0.00014705 | - | - |
| Dec-07 2025 | $0.00014705 | $0.00014161 | $0.00014705 | $0.00014444 | - | - |
| Dec-06 2025 | $0.00014444 | $0.00014365 | $0.00014444 | $0.00014365 | - | - |
| Dec-05 2025 | $0.00014365 | $0.00014347 | $0.00014831 | $0.00014672 | - | - |
| Dec-04 2025 | $0.00014672 | $0.00014662 | $0.00014915 | $0.00014742 | - | - |
| Dec-03 2025 | $0.00014742 | $0.00014256 | $0.00014742 | $0.00014256 | $146 | - |
| Dec-02 2025 | $0.00014256 | $0.00013676 | $0.00014331 | $0.00013685 | $112 | - |
| Dec-01 2025 | $0.00013692 | $0.00013514 | $0.00014182 | $0.00014182 | $165 | - |
| Nov-30 2025 | $0.00014248 | $0.0001394 | $0.000143 | $0.00013966 | - | - |
| Nov-29 2025 | $0.00013966 | $0.00013931 | $0.00014221 | $0.00014184 | - | - |
| Nov-28 2025 | $0.00014184 | $0.00014024 | $0.000143 | $0.00014113 | - | - |
| Nov-27 2025 | $0.00014113 | $0.00013955 | $0.00014175 | $0.00013955 | - | - |
| Nov-26 2025 | $0.00013827 | $0.00013601 | $0.00020871 | $0.00020646 | - | - |